The Prague Stock Exchange and RM-System - daily results dne 11.8.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 17.8.2021 16.8.2021 13.8.2021 12.8.2021 11.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL04 | 4.62 | +10.00% | 14 220 | 3 000 | ||||||||||
| EB CBK TL04 | 3.78 | +7.69% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | +6.38% | 8 400 | 4 200 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 613.69 | +5.84% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.50 | +4.81% | 43 300 | 5 000 | ||||||||||
| EB INFINEON TS05 | 27.99 | +3.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.08 | +3.60% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 292.00 | +3.55% | 29 200 | 100 | ||||||||||
| EB VIG TL02 | 34.25 | +3.54% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.97 | +3.53% | 0 | 0 | ||||||||||
| EB RBI TL03 | 32.89 | +3.43% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 077.77 | +3.32% | 0 | 0 | ||||||||||
| EB EGB TL10 | 51.44 | +3.17% | 0 | 0 | ||||||||||
| EB BMW TL04 | 35.16 | +2.99% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.72 | +2.80% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.58 | +2.74% | 0 | 0 | ||||||||||
| AVAST | 174.75 | +2.73% | 157 734 184 | 902 028 | 175.60 | +2.69% | 8 324 938 | 47 409 | ||||||
| CONVENIO PIA SICAV | 1.22 | +2.52% | 0 | 0 | ||||||||||
| CTP | 447.00 | +2.52% | 721 068 | 1 613 | ||||||||||
| EB DAX TL17 | 1 059.40 | +2.08% | 0 | 0 | ||||||||||
| ||||||||||||||
