The Prague Stock Exchange and RM-System - daily results dne 11.9.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.FINANČNÍ | 670.00 | +0.44% | 3 519 510 | 5 253 | 662.00 | +3.00% | 1 053 560 | 1 594 | ||||||
| HARVARD.PRŮM.HOLD. | 655.00 | +0.30% | 2 495 550 | 3 810 | 620.00 | +1.00% | 788 039 | 1 233 | ||||||
| CHEMOPETROL GROUP | 965.00 | +0.52% | 389 860 | 404 | 936.00 | 0.00% | 97 445 | 104 | ||||||
| IF BOHATSTVÍ | 1 060.00 | -0.93% | 1 474 460 | 1 391 | 1 041.50 | -3.00% | 430 157 | 412 | ||||||
| IF OBCHODU | 929.00 | 0.00% | 615 927 | 663 | 913.00 | 0.00% | 215 967 | 237 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 340.00 | +0.37% | 627 120 | 468 | 1 317.00 | 0.00% | 251 859 | 192 | ||||||
| IPS SKANSKA | 2 135.00 | 0.00% | 2 156 350 | 1 010 | 2 080.00 | -1.00% | 24 855 | 12 | ||||||
| IVAX - CR | 1 205.00 | +0.83% | 1 217 050 | 1 010 | 1 074.00 | +8.00% | 53 559 | 45 | ||||||
| KOMERČNÍ BANKA | 1 415.00 | -0.35% | 2 053 165 | 1 451 | 1 427.00 | +1.00% | 265 423 | 187 | ||||||
| KOMERČNÍ BANKA IF | 621.00 | 0.00% | 9 529 245 | 15 345 | 617.00 | 0.00% | 968 081 | 1 597 | ||||||
| KŘIŠŤÁLOVÝ IF | 852.00 | +0.35% | 662 004 | 777 | 832.00 | +1.00% | 68 521 | 83 | ||||||
| LÉČIVA PRAHA | 2 620.00 | +1.15% | 710 020 | 271 | 2 600.00 | +4.00% | 79 249 | 31 | ||||||
| MINERVA BOSKOVICE | 537.00 | -4.95% | 880 680 | 1 640 | 513.00 | +1.00% | 222 048 | 421 | ||||||
| O2 C.R. | 2 565.00 | +0.19% | 7 002 450 | 2 730 | 2 506.50 | 0.00% | 884 683 | 353 | ||||||
| OKD | 60.00 | +0.16% | 451 860 | 7 531 | 57.00 | -2.00% | 38 731 | 682 | ||||||
| P.I.F. | 516.00 | -0.76% | 2 970 612 | 5 757 | 510.00 | 0.00% | 798 601 | 1 593 | ||||||
| PF IKS KB PLUS | 142.00 | +1.69% | 739 962 | 5 211 | 139.00 | 0.00% | 314 607 | 2 319 | ||||||
| PHILIP MORRIS ČR A | 4 050.00 | -1.09% | 526 500 | 130 | 3 599.00 | +4.00% | 21 594 | 6 | ||||||
| PPF INVEST.HOLDING | 461.00 | -3.75% | 1 070 903 | 2 323 | 460.00 | -1.00% | 489 516 | 1 052 | ||||||
| PROSPERITA IF | 290.00 | +0.34% | 368 300 | 1 270 | 287.00 | -4.00% | 147 540 | 520 | ||||||
| ||||||||||||||
