The Prague Stock Exchange and RM-System - daily results dne 11.9.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROKLAS SLAVKOV | 231.00 | 0.00% | 5 313 | 23 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 87.00 | +5.00% | 5 500 | 61 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROPRODUKT | 34.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 66.00 | 0.00% | 5 874 | 89 | 60.00 | -8.00% | 1 494 | 25 | ||||||
| AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 150.00 | +1.31% | 3 150 | 21 | 150.00 | +7.00% | 1 500 | 10 | ||||||
| AGROSTROJ PROSTĚJ. | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGRO-TEX | 148.00 | +1.36% | 7 696 | 52 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 70.07 | +4.98% | 6 306 | 90 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
