The Prague Stock Exchange and RM-System - daily results dne 11.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 194.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 79.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 183.88 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 74.55 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 68.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 1 710 | 18 | ||||||
| ZZN PRAHA | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 161.09 | +4.99% | 1 611 | 10 | -4.00% | 0 | 0 | |||||||
| ZZN POLEPY | 55.00 | +1.56% | 935 | 17 | 55.00 | -2.00% | 1 870 | 34 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 389.00 | 0.00% | 0 | 0 | 415.00 | +10.00% | 12 035 | 29 | ||||||
| ZZN PLZEŇ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
