Hi price, RM System dne 11.9.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PORCEL.MANUFAKTURA | 1 870.00 | +0.26% | 3 740 | 2 | 1 860.00 | +6.00% | 3 720 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 1 875.00 | 0.00% | 95 625 | 51 | 1 817.50 | +1.00% | 25 445 | 14 | ||||||
ASSIDOMÄN SEPAP | 1 765.00 | +0.85% | 3 434 690 | 1 946 | 1 790.00 | 0.00% | 533 853 | 313 | ||||||
KERAMIKA HOB | 1 700.00 | -1.73% | 142 800 | 84 | 1 700.00 | 0.00% | 27 070 | 16 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 27 200 | 17 | 1 600.00 | +1.00% | 75 365 | 47 | ||||||
SM PLYNÁRENSKÁ | 1 680.00 | 0.00% | 36 960 | 22 | 1 569.00 | -7.00% | 15 690 | 10 | ||||||
ZČ PLYNÁRENSKÁ | 1 725.00 | 0.00% | 27 600 | 16 | 1 552.50 | -7.00% | 15 525 | 10 | ||||||
SM ENERGETIKA | 1 565.00 | 0.00% | 671 385 | 429 | 1 525.00 | 0.00% | 65 493 | 43 | ||||||
JM ENERGETIKA | 1 480.00 | -4.82% | 31 080 | 21 | 1 500.00 | +4.00% | 19 488 | 13 | ||||||
LESY Č. KRUMLOV | 1 595.00 | +4.93% | 0 | 0 | 1 500.00 | -8.00% | 63 660 | 42 | ||||||
NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 22 500 | 15 | 1 500.00 | +2.00% | 12 000 | 8 | ||||||
ZČ ENERGETIKA | 1 505.00 | +0.33% | 51 170 | 34 | 1 460.00 | +1.00% | 11 646 | 8 | ||||||
SETUZA | 1 550.00 | +1.97% | 488 250 | 315 | 1 439.00 | 0.00% | 26 639 | 19 | ||||||
PLIVA - LACHEMA | 1 615.00 | +4.87% | 43 605 | 27 | 1 431.00 | -3.00% | 12 907 | 9 | ||||||
SKLO BOHEMIA | 1 480.00 | +0.33% | 71 040 | 48 | 1 428.00 | -1.00% | 25 599 | 18 | ||||||
KOMERČNÍ BANKA | 1 415.00 | -0.35% | 2 053 165 | 1 451 | 1 427.00 | +1.00% | 265 423 | 187 | ||||||
SPOFA | 1 520.00 | -0.32% | 30 400 | 20 | 1 422.00 | -6.00% | 1 422 | 1 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 535.00 | +4.77% | 30 700 | 20 | 1 400.50 | -10.00% | 2 801 | 2 | ||||||
BYTOSTAV PORUBA | 1 495.00 | -4.77% | 11 960 | 8 | 1 400.00 | +8.00% | 11 200 | 8 | ||||||
PRAŽSKÉ PIVOVARY | 1 400.00 | -4.10% | 72 800 | 52 | 1 400.00 | +2.00% | 7 000 | 5 | ||||||
|