The Prague Stock Exchange and RM-System - daily results dne 11.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZOP | 147.52 | -4.99% | 590 | 4 | -1.00% | 0 | 0 | |||||||
| GMS PRAHA | 41.00 | -2.82% | 615 | 15 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 317.00 | -4.80% | 634 | 2 | -4.00% | 0 | 0 | |||||||
| TTP ELITEX | 53.00 | -4.76% | 636 | 12 | -3.00% | 0 | 0 | |||||||
| ELITE | 106.40 | -5.00% | 638 | 6 | 110.00 | -3.00% | 4 736 | 39 | ||||||
| ČSAD BUS CHRUDIM | 50.10 | +0.20% | 651 | 13 | 55.00 | +8.00% | 14 298 | 266 | ||||||
| ZZN VYŠKOV | 47.00 | +2.17% | 658 | 14 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 41.40 | -4.98% | 662 | 16 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 111.39 | +4.99% | 668 | 6 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 670 | 10 | +3.00% | 0 | 0 | |||||||
| SECO TRANS | 84.00 | +3.41% | 672 | 8 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 340.00 | +2.40% | 680 | 2 | 340.00 | 0.00% | 2 715 | 8 | ||||||
| UNIMONT OSTRAVA | 72.00 | 0.00% | 720 | 10 | 75.50 | -2.00% | 604 | 8 | ||||||
| ZEM. STAV. PODNIK | 53.00 | 0.00% | 795 | 15 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 80.25 | -4.99% | 803 | 10 | +9.00% | 0 | 0 | |||||||
| DMP | 273.00 | 0.00% | 819 | 3 | +5.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 103.00 | +0.88% | 824 | 8 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 207.00 | 0.00% | 828 | 4 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 30.00 | +0.84% | 840 | 28 | 0.00% | 0 | 0 | |||||||
| JEMČA | 850.00 | +0.71% | 850 | 1 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
