The Prague Stock Exchange and RM-System - daily results dne 11.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERG. STROJ. BRNO | 133.35 | +5.00% | 0 | 0 | 165.00 | +4.00% | 330 | 2 | ||||||
| SEMENA VELELIBY | 120.00 | 0.00% | 0 | 0 | 82.50 | -1.00% | 330 | 4 | ||||||
| CEMOS | 81.81 | -4.99% | 0 | 0 | 69.00 | -1.00% | 345 | 5 | ||||||
| VÍNO MIKULOV | 361.00 | 0.00% | 6 137 | 17 | 350.00 | +5.00% | 350 | 1 | ||||||
| TRAMO | 150.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
| MASOKOMB. KLADNO | 40.56 | -4.98% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
| DRŮBEŽ-VEJCE | 50.71 | +4.98% | 0 | 0 | 61.00 | -2.00% | 366 | 6 | ||||||
| RAŠELINA | 99.75 | +5.00% | 2 494 | 25 | 92.00 | -2.00% | 368 | 4 | ||||||
| MLÝNY ČERČANY | 49.87 | +4.98% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| LINEA NIVNICE | 331.00 | -0.60% | 7 944 | 24 | 400.00 | 0.00% | 400 | 1 | ||||||
| VENNUS | 181.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| GRANITOL | 200.00 | +0.25% | 4 600 | 23 | 206.00 | 0.00% | 412 | 2 | ||||||
| MITOP MIMOŇ | 200.00 | +4.71% | 5 200 | 26 | 207.00 | -2.00% | 414 | 2 | ||||||
| MORAVSKÝ DRUŽ.IF | 105.00 | +5.00% | 420 | 4 | ||||||||||
| MSDZ ŠUMPERK | 68.83 | 0.00% | 0 | 0 | 60.00 | -5.00% | 420 | 7 | ||||||
| SEVEROSKLO | 136.50 | +5.00% | 2 048 | 15 | 140.00 | 0.00% | 420 | 3 | ||||||
| TRIODYN MEZ BRUMOV | 70.00 | 0.00% | 1 050 | 15 | 70.00 | +1.00% | 420 | 6 | ||||||
| TEPNA | 95.55 | +5.00% | 0 | 0 | 87.00 | 0.00% | 435 | 5 | ||||||
| SILKA | 148.45 | +4.99% | 2 227 | 15 | 112.00 | +2.00% | 448 | 4 | ||||||
| SELEKTA | 61.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 452 | 8 | ||||||
| ||||||||||||||
