The Prague Stock Exchange and RM-System - daily results dne 11.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINIUM | 183.00 | +1.66% | 549 | 3 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 183.00 | -3.68% | 549 | 3 | 167.50 | -8.00% | 3 350 | 20 | ||||||
| BALÍRNY TCHIBO | 318.00 | 0.00% | 954 | 3 | 331.00 | -2.00% | 4 676 | 14 | ||||||
| PIVOV.LOUNY | 950.00 | 0.00% | 2 850 | 3 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 350.00 | -4.37% | 1 050 | 3 | +4.00% | 0 | 0 | |||||||
| FOSFA | 486.00 | -4.89% | 1 458 | 3 | -1.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 545.00 | +1.80% | 7 635 | 3 | 2 450.00 | 0.00% | 2 450 | 1 | ||||||
| KB LIKÉR | 940.00 | 0.00% | 2 820 | 3 | 990.00 | -1.00% | 1 980 | 2 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 133.10 | -3.03% | 399 | 3 | -3.00% | 0 | 0 | |||||||
| DMP | 273.00 | 0.00% | 819 | 3 | +5.00% | 0 | 0 | |||||||
| LINASET | 255.00 | +2.00% | 1 020 | 4 | 275.00 | +4.00% | 1 375 | 5 | ||||||
| SUZOP | 147.52 | -4.99% | 590 | 4 | -1.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 919.00 | +0.10% | 3 676 | 4 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 131.00 | 0.00% | 524 | 4 | +7.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 44.00 | 0.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 207.00 | 0.00% | 828 | 4 | 0.00% | 0 | 0 | |||||||
| GRAFO | 605.00 | -1.14% | 2 420 | 4 | 553.00 | -6.00% | 553 | 1 | ||||||
| ||||||||||||||
