The Prague Stock Exchange and RM-System - daily results dne 11.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL IMPERIAL | 410.00 | 0.00% | 0 | 0 | 408.00 | +3.00% | 816 | 2 | ||||||
| KAOLIN HLUBANY | 819.00 | +5.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 17 400 | 12 | 1 290.00 | -2.00% | 2 580 | 2 | ||||||
| VODNÍ STAVBY | 1 315.00 | +0.76% | 44 710 | 34 | 1 305.00 | 0.00% | 2 610 | 2 | ||||||
| LÁZNĚ LIBVERDA | 127.61 | +4.99% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
| LES. SPOL.SVITAVY | 506.00 | -3.80% | 10 120 | 20 | 525.00 | 0.00% | 1 050 | 2 | ||||||
| DOPLA PAP | 701.00 | +4.94% | 0 | 0 | 632.00 | -5.00% | 1 264 | 2 | ||||||
| KB LIKÉR | 940.00 | 0.00% | 2 820 | 3 | 990.00 | -1.00% | 1 980 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 180.00 | +1.28% | 24 780 | 21 | 1 045.00 | -4.00% | 2 090 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 260.00 | +0.38% | 3 120 | 12 | 270.00 | -9.00% | 540 | 2 | ||||||
| BENZINSERVIS | 337.00 | 0.00% | 0 | 0 | 322.50 | 0.00% | 645 | 2 | ||||||
| MECH.ZÁV.DOBROVICE | 200.00 | 0.00% | 3 000 | 15 | 144.50 | -5.00% | 289 | 2 | ||||||
| SLADOVNA HODONICE | 800.00 | -2.43% | 13 600 | 17 | 752.00 | +1.00% | 1 504 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 535.00 | +4.77% | 30 700 | 20 | 1 400.50 | -10.00% | 2 801 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 100.00 | 0.00% | 0 | 0 | 1 011.00 | +7.00% | 2 022 | 2 | ||||||
| MITOP MIMOŇ | 200.00 | +4.71% | 5 200 | 26 | 207.00 | -2.00% | 414 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 489.00 | -4.86% | 5 379 | 11 | 410.00 | -10.00% | 820 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 18 900 | 9 | 2 050.00 | +3.00% | 4 100 | 2 | ||||||
| GUMOKOV | 250.00 | 0.00% | 4 500 | 18 | 253.00 | -10.00% | 506 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 199.50 | +5.00% | 0 | 0 | 260.10 | +4.00% | 520 | 2 | ||||||
| ||||||||||||||
