The Prague Stock Exchange and RM-System - daily results dne 11.9.1995

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.1995  14.9.1995  13.9.1995  12.9.1995 11.9.1995

The Prague Sotck Exchange and RM-System - daily results - 11.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PREMOT FR. LÁZNĚ	361.00	-5.00%	8 303	23	366.00	-1.00%	3 660	10
BMT	47.50	-5.00%	0	0		-3.00%	0	0
TRIOLA	135.85	-5.00%	1 902	14		-11.00%	0	0
ŠKROBÁRNY HORAŽĎ.	152.00	-5.00%	1 824	12		0.00%	0	0
PNIF	147.25	-5.00%	2 945	20		0.00%	0	0
PALABA SLANÝ	194.75	-5.00%	0	0	190.00	-2.00%	3 314	17
UNITED ENERGY	855.00	-5.00%	286 425	335	855.00	-2.00%	13 790	16
ORLIČAN CHOCEŇ	101.84	-5.00%	0	0		-10.00%	0	0
AVICOM JÁNSKÁ	126.35	-5.00%	92 867	735	119.00	-5.00%	119	1
ELEKTRÁRNY OPATOV.	3 040.00	-5.00%	215 840	71	3 000.00	+6.00%	18 000	6
GEOINDUSTRIA	144.40	-5.00%	15 595	108	179.10	-3.00%	537	3
STAVOMONT PRAHA	191.90	-5.00%	3 838	20		0.00%	0	0
HOME	90.25	-5.00%	15 343	170		0.00%	0	0
LES. SPOL.TELČ	836.00	-5.00%	79 420	95		-8.00%	0	0
KOVOHUTĚ POVRLY	80.75	-5.00%	0	0	74.50	-6.00%	894	12
EL.PŘÍSTR.ROKYTN.	196.65	-5.00%	0	0		0.00%	0	0
STROJINTEX IDP	285.00	-5.00%	12 255	43		0.00%	0	0
LES. SPOL.JIHLAVA	456.00	-5.00%	0	0	430.00	0.00%	1 720	4
ARMABETON PRAHA	475.00	-5.00%	57 475	121	481.00	-3.00%	17 491	37
MILPA PARDUBICE	99.75	-5.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›