The Prague Stock Exchange and RM-System - daily results dne 11.9.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.STRÁŽN. | 315.00 | +5.00% | 2 205 | 7 | 0.00% | 0 | 0 | |||||||
| OSONA | 120.75 | +5.00% | 0 | 0 | 110.00 | 0.00% | 3 520 | 32 | ||||||
| ČSAD Č. BUDĚJOVICE | 167.58 | +5.00% | 58 653 | 350 | +3.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 315.00 | +5.00% | 4 410 | 14 | 326.00 | -2.00% | 4 322 | 14 | ||||||
| ZNOVÍN ZNOJMO | 378.00 | +5.00% | 13 608 | 36 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 138.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 840.00 | +5.00% | 96 600 | 115 | 710.50 | +3.00% | 1 421 | 2 | ||||||
| TANEX | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 25.41 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 47.25 | +5.00% | 945 | 20 | 35.00 | +4.00% | 140 | 4 | ||||||
| TESLA HR. KRÁLOVÉ | 58.80 | +5.00% | 7 644 | 130 | 62.00 | -9.00% | 1 302 | 21 | ||||||
| HUTNÍ PROJEKT OVA | 399.00 | +5.00% | 0 | 0 | 435.00 | +10.00% | 4 350 | 10 | ||||||
| VSETÍNSKÁ LESNÍ | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 91.56 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 95.76 | +5.00% | 3 352 | 35 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 161.70 | +5.00% | 88 288 | 546 | 158.00 | -2.00% | 32 938 | 215 | ||||||
| MERKURIA | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 86.10 | +5.00% | 1 464 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
