The Prague Stock Exchange and RM-System - daily results dne 11.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSL KAMENE | 129.32 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 356.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUPRAPHON | 400.00 | +2.04% | 3 600 | 9 | 351.00 | -10.00% | 4 914 | 14 | ||||||
| VODÁR.KLADNO-MĚLN. | 82.11 | 0.00% | 0 | 0 | 63.00 | -10.00% | 3 780 | 60 | ||||||
| MORSLEZS.REGIONÁL. | -10.00% | 0 | 0 | |||||||||||
| MILPA PARDUBICE | 99.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KRNOV | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 44.48 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 676.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 94.54 | +4.99% | 1 324 | 14 | -10.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 275.00 | 0.00% | 4 125 | 15 | 230.00 | -10.00% | 1 380 | 6 | ||||||
| RUDOLF JELÍNEK | 741.00 | -4.87% | 10 374 | 14 | -10.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 1 710 | 18 | ||||||
| AGROSLUŽBY CHEB | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVO PRAHA | 158.61 | -4.99% | 4 758 | 30 | -10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 208.00 | +4.52% | 2 288 | 11 | -10.00% | 0 | 0 | |||||||
| TECHNOLEN | 331.00 | -4.88% | 0 | 0 | 258.70 | -10.00% | 3 622 | 14 | ||||||
| ||||||||||||||
