The Prague Stock Exchange and RM-System - daily results dne 11.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV INTER. | 260.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 209.00 | -5.00% | 85 690 | 410 | +10.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 166.17 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIF GARANCE | 386.00 | -4.92% | 3 088 | 8 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 123.00 | 0.00% | 0 | 0 | 157.00 | +10.00% | 2 826 | 18 | ||||||
| UNIGEO | 129.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVONA | 319.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 100.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | 1 112.00 | +10.00% | 3 336 | 3 | ||||||||
| IF TOP PROFIT | 246.00 | +10.00% | 35 916 | 146 | ||||||||||
| ATEKO | 105.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 227.00 | 0.00% | 2 724 | 12 | +10.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 112.00 | +0.90% | 37 072 | 331 | 108.00 | +10.00% | 10 368 | 96 | ||||||
| PAVUS PRAHA | 85.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 430.00 | +4.87% | 14 620 | 34 | 418.00 | +10.00% | 1 672 | 4 | ||||||
| HUTNÍ PROJEKT OVA | 399.00 | +5.00% | 0 | 0 | 435.00 | +10.00% | 4 350 | 10 | ||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CZ 92/91 | 84.00 | +2.43% | 2 940 | 35 | 92.00 | +10.00% | 2 024 | 22 | ||||||
| SOBONA | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 249.00 | -4.96% | 8 466 | 34 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
