Top number of shares per day, RM System dne 11.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 304.00 | +5.00% | 1 683 460 | 5 818 | ||||||||||
| COOP 94 PFU | 5.19 | +4.84% | 50 359 | 9 703 | 5.00 | 0.00% | 26 070 | 5 214 | ||||||
| AGB, PODÍLOVÝ FOND | 528.00 | 0.00% | 1 376 592 | 2 659 | ||||||||||
| II.EPIC HOLDING | 53.00 | +8.00% | 134 021 | 2 557 | ||||||||||
| PF IKS KB PLUS | 142.00 | +1.69% | 739 962 | 5 211 | 139.00 | 0.00% | 314 607 | 2 319 | ||||||
| KOMERČNÍ BANKA IF | 621.00 | 0.00% | 9 529 245 | 15 345 | 617.00 | 0.00% | 968 081 | 1 597 | ||||||
| HARV.SPOL.FINANČNÍ | 670.00 | +0.44% | 3 519 510 | 5 253 | 662.00 | +3.00% | 1 053 560 | 1 594 | ||||||
| P.I.F. | 516.00 | -0.76% | 2 970 612 | 5 757 | 510.00 | 0.00% | 798 601 | 1 593 | ||||||
| LUKRATIV BRNO | 46.00 | +3.00% | 76 720 | 1 540 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 426.00 | +2.00% | 627 751 | 1 481 | ||||||||||
| APOLLÓN HOLDING | 156.00 | -0.63% | 651 612 | 4 177 | 155.00 | -1.00% | 211 790 | 1 346 | ||||||
| SG - INDUSTRY | 365.00 | +3.69% | 1 297 575 | 3 555 | 365.00 | -2.00% | 451 420 | 1 258 | ||||||
| VLNAP | 319.00 | -4.77% | 927 971 | 2 909 | 280.00 | -1.00% | 366 889 | 1 243 | ||||||
| HARVARD.PRŮM.HOLD. | 655.00 | +0.30% | 2 495 550 | 3 810 | 620.00 | +1.00% | 788 039 | 1 233 | ||||||
| PODNIKAT.TRŽNÍ PF | 0 | 0 | 83.00 | -5.00% | 87 887 | 1 073 | ||||||||
| PPF INVEST.HOLDING | 461.00 | -3.75% | 1 070 903 | 2 323 | 460.00 | -1.00% | 489 516 | 1 052 | ||||||
| ČESKO-HOLANDSKÁ IS | 40.00 | -1.00% | 39 580 | 1 000 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 218.00 | +4.80% | 130 146 | 597 | 230.00 | 0.00% | 222 275 | 974 | ||||||
| 1.IF ŽIVNOBANKA | 425.00 | 0.00% | 547 825 | 1 289 | 425.00 | 0.00% | 379 518 | 907 | ||||||
| ČESKÁ GUMÁR.SPOL. | 285.00 | +4.39% | 1 044 525 | 3 665 | 285.00 | +3.00% | 252 392 | 895 | ||||||
| ČESKÁ SPOŘITELNA | 176.00 | -1.12% | 1 890 592 | 10 742 | 180.00 | +1.00% | 159 724 | 876 | ||||||
| AGB IF II | 542.00 | 0.00% | 469 747 | 870 | ||||||||||
| ARCELORMITTAL | 331.00 | +1.84% | 695 762 | 2 102 | 320.00 | +1.00% | 239 126 | 735 | ||||||
| ALPHA-EFFECT | 700.00 | +1.44% | 631 400 | 902 | 680.00 | -4.00% | 468 050 | 690 | ||||||
| OKD | 60.00 | +0.16% | 451 860 | 7 531 | 57.00 | -2.00% | 38 731 | 682 | ||||||
| VET.ASAN.ÚS.TIŠICE | 499.00 | -4.95% | 0 | 0 | 425.00 | -5.00% | 292 197 | 655 | ||||||
| FORT KAPITÁL BRNO | 311.00 | +8.00% | 191 413 | 623 | ||||||||||
| ČZ STRAKONICE | 390.00 | 0.00% | 318 240 | 816 | 386.00 | +2.00% | 235 494 | 615 | ||||||
| ČMD | 72.00 | -1.36% | 100 800 | 1 400 | 70.00 | +4.00% | 40 626 | 583 | ||||||
| I. EPIC HOLDING | 145.00 | -3.00% | 80 398 | 565 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 134.00 | -5.00% | 74 682 | 558 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 361.00 | +1.69% | 85 557 | 237 | 425.00 | 0.00% | 236 204 | 556 | ||||||
| ČKD POLOVODIČE PHA | 26.60 | +0.37% | 18 008 | 677 | 24.00 | -8.00% | 13 008 | 542 | ||||||
| PROSPERITA IF | 290.00 | +0.34% | 368 300 | 1 270 | 287.00 | -4.00% | 147 540 | 520 | ||||||
| VÍTKOVICE | 170.00 | +1.19% | 478 550 | 2 815 | 165.00 | +1.00% | 83 339 | 507 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 340.00 | +0.29% | 1 397 060 | 4 109 | 346.00 | +6.00% | 173 761 | 500 | ||||||
| ČSAD OSTRAVA | 120.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 48 375 | 450 | ||||||
| SPECIÁL INVEST | 104.00 | +1.00% | 45 873 | 450 | ||||||||||
| ČESKÝ HOLDING | 720.00 | -0.41% | 732 240 | 1 017 | 719.00 | -4.00% | 306 050 | 438 | ||||||
| AERO HOLDING | 107.00 | +1.90% | 106 144 | 992 | 105.00 | -4.00% | 43 797 | 432 | ||||||
| MINERVA BOSKOVICE | 537.00 | -4.95% | 880 680 | 1 640 | 513.00 | +1.00% | 222 048 | 421 | ||||||
| C.A.S. 2 HOLDING | 300.00 | 0.00% | 124 200 | 414 | 305.00 | -2.00% | 122 105 | 415 | ||||||
| IF BOHATSTVÍ | 1 060.00 | -0.93% | 1 474 460 | 1 391 | 1 041.50 | -3.00% | 430 157 | 412 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 228.00 | +1.00% | 93 854 | 410 | ||||||||
| VÝBĚROVÝ IPF | 190.00 | 0.00% | 76 095 | 402 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 81.10 | +4.99% | 0 | 0 | 105.00 | -4.00% | 41 474 | 395 | ||||||
| PRO INVEST | 132.00 | -2.00% | 53 045 | 395 | ||||||||||
| YSE-PROFIT | 158.00 | +2.00% | 62 967 | 394 | ||||||||||
| ČKD PRAHA HOLDING | 181.00 | 0.00% | 156 927 | 867 | 175.00 | +8.00% | 72 201 | 371 | ||||||
| O2 C.R. | 2 565.00 | +0.19% | 7 002 450 | 2 730 | 2 506.50 | 0.00% | 884 683 | 353 | ||||||
| BOHEMIA VENTURE | 827.00 | -1.89% | 702 950 | 850 | 830.00 | +2.00% | 287 920 | 347 | ||||||
| ŠKODA | 550.00 | -0.54% | 2 396 350 | 4 357 | 546.00 | +1.00% | 190 747 | 347 | ||||||
| PF PROSPERITY 1.IN | 234.00 | -0.84% | 183 924 | 786 | 220.00 | +2.00% | 74 613 | 335 | ||||||
| YSE AKCIONÁŘŮ OPF | 660.00 | 0.00% | 122 100 | 185 | 605.00 | -2.00% | 199 913 | 331 | ||||||
| FINANCE ENG.-1.PF | 33.00 | -8.00% | 10 560 | 320 | ||||||||||
| ČSAD KARVINÁ | 84.00 | -4.54% | 3 360 | 40 | 82.00 | -5.00% | 25 830 | 315 | ||||||
| ENERGOAQUA | 161.00 | -1.22% | 112 700 | 700 | 151.00 | -1.00% | 47 565 | 315 | ||||||
| ASSIDOMÄN SEPAP | 1 765.00 | +0.85% | 3 434 690 | 1 946 | 1 790.00 | 0.00% | 533 853 | 313 | ||||||
| MOSTECKÁ UHEL.SP. | 166.00 | +0.60% | 138 278 | 833 | 161.50 | +1.00% | 52 367 | 312 | ||||||
| ŽIVNOBANKA-PODÍL.F | 295.00 | +0.68% | 129 210 | 438 | 288.00 | -3.00% | 84 680 | 306 | ||||||
| ||||||||||||||
