Top number of shares per day, RM System dne 11.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 176.00 | -1.12% | 1 890 592 | 10 742 | 180.00 | +1.00% | 159 724 | 876 | ||||||
| AGB IF II | 542.00 | 0.00% | 469 747 | 870 | ||||||||||
| ARCELORMITTAL | 331.00 | +1.84% | 695 762 | 2 102 | 320.00 | +1.00% | 239 126 | 735 | ||||||
| ALPHA-EFFECT | 700.00 | +1.44% | 631 400 | 902 | 680.00 | -4.00% | 468 050 | 690 | ||||||
| OKD | 60.00 | +0.16% | 451 860 | 7 531 | 57.00 | -2.00% | 38 731 | 682 | ||||||
| VET.ASAN.ÚS.TIŠICE | 499.00 | -4.95% | 0 | 0 | 425.00 | -5.00% | 292 197 | 655 | ||||||
| FORT KAPITÁL BRNO | 311.00 | +8.00% | 191 413 | 623 | ||||||||||
| ČZ STRAKONICE | 390.00 | 0.00% | 318 240 | 816 | 386.00 | +2.00% | 235 494 | 615 | ||||||
| ČMD | 72.00 | -1.36% | 100 800 | 1 400 | 70.00 | +4.00% | 40 626 | 583 | ||||||
| I. EPIC HOLDING | 145.00 | -3.00% | 80 398 | 565 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 134.00 | -5.00% | 74 682 | 558 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 361.00 | +1.69% | 85 557 | 237 | 425.00 | 0.00% | 236 204 | 556 | ||||||
| ČKD POLOVODIČE PHA | 26.60 | +0.37% | 18 008 | 677 | 24.00 | -8.00% | 13 008 | 542 | ||||||
| PROSPERITA IF | 290.00 | +0.34% | 368 300 | 1 270 | 287.00 | -4.00% | 147 540 | 520 | ||||||
| VÍTKOVICE | 170.00 | +1.19% | 478 550 | 2 815 | 165.00 | +1.00% | 83 339 | 507 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 340.00 | +0.29% | 1 397 060 | 4 109 | 346.00 | +6.00% | 173 761 | 500 | ||||||
| ČSAD OSTRAVA | 120.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 48 375 | 450 | ||||||
| SPECIÁL INVEST | 104.00 | +1.00% | 45 873 | 450 | ||||||||||
| ČESKÝ HOLDING | 720.00 | -0.41% | 732 240 | 1 017 | 719.00 | -4.00% | 306 050 | 438 | ||||||
| AERO HOLDING | 107.00 | +1.90% | 106 144 | 992 | 105.00 | -4.00% | 43 797 | 432 | ||||||
| ||||||||||||||
