The Prague Stock Exchange and RM-System - daily results dne 11.9.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.9.1996 16.9.1996 13.9.1996 12.9.1996 11.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD JINDŘ.HRADEC | 64.00 | +3.22% | 64 | 1 | 61.00 | 0.00% | 9 210 | 150 | ||||||
| METALIMEX | 1 500.00 | 0.00% | 1 500 | 1 | +2.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 54.30 | -4.90% | 54 | 1 | 66.10 | -3.00% | 264 | 4 | ||||||
| SPT TELCOM 12,5/99 | 96.01 | -4.50% | 9 827 | 1 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 123.00 | +0.81% | 246 | 2 | 135.00 | -8.00% | 540 | 4 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 407 | 2 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 417.00 | -4.79% | 834 | 2 | 443.00 | +4.00% | 19 918 | 46 | ||||||
| PACOVSKÉ STROJÍRNY | 55.00 | 0.00% | 110 | 2 | +1.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 281.00 | -0.70% | 562 | 2 | 300.00 | -2.00% | 1 760 | 6 | ||||||
| CHIRANA MODŘANY | 47.00 | +1.51% | 141 | 3 | 55.00 | 0.00% | 330 | 6 | ||||||
| RYBÁŘSTVÍ TELČ | 127.00 | -0.78% | 381 | 3 | 113.00 | +3.00% | 904 | 8 | ||||||
| MASNA STUDENÁ | 154.00 | -2.53% | 462 | 3 | 137.00 | +4.00% | 1 233 | 9 | ||||||
| KOVO CHEB | 44.00 | -0.83% | 176 | 4 | 44.60 | -5.00% | 401 | 9 | ||||||
| PALABA SLANÝ | 190.00 | 0.00% | 760 | 4 | 200.00 | -2.00% | 4 900 | 25 | ||||||
| OLMA MLÉK.PRŮMYSL | 750.00 | -1.70% | 3 000 | 4 | 780.00 | -9.00% | 8 568 | 11 | ||||||
| GUMOTEX | 218.00 | -4.80% | 872 | 4 | 190.00 | +2.00% | 760 | 4 | ||||||
| SLADOVNA HODONICE | 259.00 | +4.85% | 1 295 | 5 | 246.00 | +3.00% | 492 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 250.00 | -1.53% | 11 250 | 5 | 2 240.00 | -1.00% | 35 821 | 16 | ||||||
| ZPA NOVÁ PAKA | 56.00 | +1.81% | 336 | 6 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 2 205.00 | -0.67% | 13 230 | 6 | 2 150.00 | -2.00% | 25 800 | 12 | ||||||
| ||||||||||||||
