The Prague Stock Exchange and RM-System - daily results dne 11.9.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.9.1996 16.9.1996 13.9.1996 12.9.1996 11.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 244.00 | 0.00% | 0 | 0 | 252.00 | -3.00% | 252 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 510.00 | 0.00% | 0 | 0 | 575.10 | -4.00% | 575 | 1 | ||||||
| SOLNÉ MLÝNY | 320.00 | 0.00% | 0 | 0 | 352.00 | +1.00% | 352 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 0 | 0 | 125.50 | -4.00% | 126 | 1 | ||||||
| ŽPSV UH. OSTROH | 335.00 | 0.00% | 0 | 0 | 311.00 | -7.00% | 311 | 1 | ||||||
| CS TRADING | 90.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 63 | 1 | ||||||
| PEKÁRNA ŽATEC | 242.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 250 | 1 | ||||||
| ORPA | 194.00 | 0.00% | 0 | 0 | 191.00 | +5.00% | 191 | 1 | ||||||
| FATRA | 950.00 | 0.00% | 318 250 | 335 | 909.90 | +5.00% | 910 | 1 | ||||||
| TONA | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| HOTEL JALTA PRAHA | 485.00 | 0.00% | 0 | 0 | 516.00 | -5.00% | 516 | 1 | ||||||
| PRIVAT | 177.00 | 0.00% | 177 | 1 | ||||||||||
| PRŮM. STAVBY BRNO | 163.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 79 | 1 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 253 | 1 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| PROAGRO LIBEREC | 41.32 | 0.00% | 0 | 0 | 44.00 | -8.00% | 44 | 1 | ||||||
| VOD.A KAN.PARDUBIC | 51.00 | +2.61% | 1 377 | 27 | 62.00 | 0.00% | 62 | 1 | ||||||
| LACRUM BRNO | 231.00 | 0.00% | 0 | 0 | 230.10 | 0.00% | 230 | 1 | ||||||
| MOTOKOV INTER. | 164.70 | 0.00% | 0 | 0 | 202.00 | -2.00% | 202 | 1 | ||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| KAOLIN HLUBANY | 423.00 | 0.00% | 0 | 0 | 334.70 | -4.00% | 335 | 1 | ||||||
| STAVIVA | 55.00 | +3.93% | 770 | 14 | 48.50 | -5.00% | 49 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 745.00 | 0.00% | 0 | 0 | 2 516.10 | -1.00% | 5 032 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 0 | 0 | 516.50 | -5.00% | 1 033 | 2 | ||||||
| MORAV.KERAM.ZÁVODY | 106.48 | 0.00% | 0 | 0 | 84.20 | -4.00% | 168 | 2 | ||||||
| POLYTECHNA | 755.00 | 0.00% | 0 | 0 | 543.60 | -5.00% | 1 087 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 133.00 | 0.00% | 0 | 0 | 170.10 | +2.00% | 340 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 600.00 | 0.00% | 7 200 | 12 | 595.50 | -1.00% | 1 191 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 474.00 | 0.00% | 0 | 0 | 405.20 | -1.00% | 810 | 2 | ||||||
| MASOSPOL PÍSNICE | 74.10 | -5.00% | 4 076 | 55 | 67.40 | -2.00% | 135 | 2 | ||||||
| SLADOVNA HODONICE | 259.00 | +4.85% | 1 295 | 5 | 246.00 | +3.00% | 492 | 2 | ||||||
| STOCK PLZEŇ | 1 070.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 2 180 | 2 | ||||||
| SPEC.ÚST.PRO REK. | 135.36 | 0.00% | 0 | 0 | 188.50 | -1.00% | 377 | 2 | ||||||
| ODKOLEK | 190.00 | 0.00% | 0 | 0 | 174.10 | +1.00% | 348 | 2 | ||||||
| CUKROVAR LITOVEL | 96.22 | 0.00% | 0 | 0 | 121.50 | -1.00% | 243 | 2 | ||||||
| BESKYD. LESY JABL. | 102.06 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 80.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 130.00 | 0.00% | 0 | 0 | 924.00 | -2.00% | 1 848 | 2 | ||||||
| PIVOV.PARDUBICE | 315.00 | +5.00% | 0 | 0 | 285.50 | +1.00% | 571 | 2 | ||||||
| DŮM MÓDY | 281.00 | 0.00% | 0 | 0 | 225.50 | -5.00% | 451 | 2 | ||||||
| GEOTEST BRNO | 562.00 | 0.00% | 0 | 0 | 616.00 | +10.00% | 1 232 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 170.00 | -0.41% | 1 020 | 6 | 153.60 | +5.00% | 307 | 2 | ||||||
| SEVAC | 222.00 | 0.00% | 0 | 0 | 197.00 | +10.00% | 394 | 2 | ||||||
| TUSCULUM | 45.00 | -4.00% | 135 | 3 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 292.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||
| NEMOHOLD | 135.14 | -4.99% | 1 351 | 10 | 93.00 | -6.00% | 279 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 175.00 | +1.74% | 4 900 | 28 | 180.00 | +4.00% | 540 | 3 | ||||||
| PRAGOLAKTOS | 76.00 | -5.00% | 0 | 0 | 73.00 | +10.00% | 219 | 3 | ||||||
| FIRN | 106.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 330 | 3 | ||||||
| BRNĚN.VODÁR.A KAN. | 178.20 | 0.00% | 0 | 0 | 210.00 | -4.00% | 630 | 3 | ||||||
| KABLO ELEKTRO | 1 040.00 | +0.97% | 98 800 | 95 | 1 011.00 | -1.00% | 3 033 | 3 | ||||||
| TEPLÁRNA PÍSEK | 370.00 | 0.00% | 117 660 | 318 | 331.00 | -8.00% | 993 | 3 | ||||||
| DERMACOL | 205.00 | 0.00% | 0 | 0 | 220.10 | +2.00% | 646 | 3 | ||||||
| PRAMEN PÍSEK | 1 060.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 3 015 | 3 | ||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 110 | 3 | ||||||
| MORAVIA GLASS | 250.00 | 0.00% | 10 250 | 41 | 200.00 | -7.00% | 600 | 3 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 200 | 3 | ||||||
| INFUSIA | 649.00 | +4.84% | 0 | 0 | 699.90 | +7.00% | 2 075 | 3 | ||||||
| GRAFIT | 137.70 | 0.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
| CHEMOPROJEKT | 501.00 | 0.00% | 0 | 0 | 470.30 | -4.00% | 1 881 | 4 | ||||||
| ||||||||||||||
