The Prague Stock Exchange and RM-System - daily results dne 11.9.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.9.1997 16.9.1997 15.9.1997 12.9.1997 11.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 163.10 | 0.00% | 163 | 1 | 0.00% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 826.00 | +0.92% | 2 826 | 1 | 2 820.00 | +3.28% | 16 920 | 6 | ||||||
| GRANDHOTEL PUPP | 162.00 | 0.00% | 162 | 1 | 149.60 | -2.92% | 150 | 1 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 800.00 | +4.16% | 800 | 1 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 23.50 | +0.12% | 47 | 2 | -8.00% | 0 | ||||||||
| IF AB-UNIFOND | 84.20 | -0.01% | 168 | 2 | 88.00 | +1.20% | 880 | 10 | ||||||
| AGROSERVIS TACHOV | 94.49 | +4.98% | 189 | 2 | +2.03% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 504.00 | 0.00% | 1 008 | 2 | +6.95% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 919.00 | +3.72% | 2 757 | 3 | 890.00 | +2.39% | 7 120 | 8 | ||||||
| BOHEMIA SEKT | 3 250.00 | 0.00% | 9 750 | 3 | 3 200.00 | +1.84% | 6 400 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 300.00 | +1.01% | 1 200 | 4 | +4.08% | 0 | ||||||||
| ČEDOK | 255.00 | +4.08% | 1 020 | 4 | 255.00 | -0.16% | 9 674 | 38 | ||||||
| HOTEL PANORAMA | 100.00 | 0.00% | 400 | 4 | 94.00 | +4.97% | 1 077 | 12 | ||||||
| LÁZ.SAN.SANSSOUCI | 754.00 | +4.86% | 3 016 | 4 | 700.00 | +0.35% | 2 790 | 4 | ||||||
| MILPA PARDUBICE | 23.51 | 0.00% | 94 | 4 | 0.00% | 0 | ||||||||
| SELGEN | 88.00 | 0.00% | 352 | 4 | 100.00 | -4.76% | 7 500 | 75 | ||||||
| SM PLYNÁRENSKÁ | 2 295.00 | -0.73% | 9 180 | 4 | 2 231.50 | -3.67% | 34 984 | 16 | ||||||
| PIVOVAR V.POPOVICE | 428.00 | -4.88% | 2 140 | 5 | 471.00 | +2.26% | 11 131 | 24 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | -0.82% | 50 691 | 5 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 1 800 | 5 | +7.04% | 0 | ||||||||
| ||||||||||||||
