The Prague Stock Exchange and RM-System - daily results dne 11.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.1997 16.9.1997 15.9.1997 12.9.1997 11.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 163.10 | 0.00% | 163 | 1 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 162.00 | 0.00% | 162 | 1 | 149.60 | -2.92% | 150 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 826.00 | +0.92% | 2 826 | 1 | 2 820.00 | +3.28% | 16 920 | 6 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 800.00 | +4.16% | 800 | 1 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 23.50 | +0.12% | 47 | 2 | -8.00% | 0 | ||||||||
| IF AB-UNIFOND | 84.20 | -0.01% | 168 | 2 | 88.00 | +1.20% | 880 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 504.00 | 0.00% | 1 008 | 2 | +6.95% | 0 | ||||||||
| AGROSERVIS TACHOV | 94.49 | +4.98% | 189 | 2 | +2.03% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 919.00 | +3.72% | 2 757 | 3 | 890.00 | +2.39% | 7 120 | 8 | ||||||
| BOHEMIA SEKT | 3 250.00 | 0.00% | 9 750 | 3 | 3 200.00 | +1.84% | 6 400 | 2 | ||||||
| MILPA PARDUBICE | 23.51 | 0.00% | 94 | 4 | 0.00% | 0 | ||||||||
| ČEDOK | 255.00 | +4.08% | 1 020 | 4 | 255.00 | -0.16% | 9 674 | 38 | ||||||
| SELGEN | 88.00 | 0.00% | 352 | 4 | 100.00 | -4.76% | 7 500 | 75 | ||||||
| LÁZ.SAN.SANSSOUCI | 754.00 | +4.86% | 3 016 | 4 | 700.00 | +0.35% | 2 790 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 300.00 | +1.01% | 1 200 | 4 | +4.08% | 0 | ||||||||
| HOTEL PANORAMA | 100.00 | 0.00% | 400 | 4 | 94.00 | +4.97% | 1 077 | 12 | ||||||
| SM PLYNÁRENSKÁ | 2 295.00 | -0.73% | 9 180 | 4 | 2 231.50 | -3.67% | 34 984 | 16 | ||||||
| OBCHODNÍ SLADOVNY | 343.00 | -4.98% | 1 715 | 5 | 350.00 | -6.59% | 10 004 | 28 | ||||||
| INTERHOTEL OLYMPIK | 55.15 | -4.99% | 276 | 5 | 70.00 | +6.69% | 210 | 3 | ||||||
| PIVOVAR V.POPOVICE | 428.00 | -4.88% | 2 140 | 5 | 471.00 | +2.26% | 11 131 | 24 | ||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 1 800 | 5 | +7.04% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 12 500 | 5 | +0.22% | 0 | ||||||||
| PRINGTON VAR/00 | 101.01 | 0.00% | 53 526 | 5 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 96.50 | -0.82% | 50 691 | 5 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 13 800 | 6 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 46.30 | +4.98% | 278 | 6 | 36.10 | -6.36% | 288 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 9 000 | 6 | 1 378.00 | -4.17% | 2 756 | 2 | ||||||
| FOSFA | 57.85 | +4.99% | 347 | 6 | 55.00 | 0.00% | 440 | 8 | ||||||
| LÁZNĚ LUHAČOVICE | 431.00 | +4.86% | 2 586 | 6 | 506.50 | -2.31% | 3 039 | 6 | ||||||
| OMNIPOL | 98.71 | +4.99% | 592 | 6 | 91.00 | -5.30% | 5 915 | 65 | ||||||
| KARLOVAR. MIN.VODY | 1 317.00 | +1.30% | 7 902 | 6 | 1 371.00 | +0.77% | 2 742 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 164.11 | +2.56% | 985 | 6 | -9.84% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 316.00 | +0.31% | 1 896 | 6 | 313.00 | -2.85% | 626 | 2 | ||||||
| PLIVA - LACHEMA | 365.00 | 0.00% | 2 555 | 7 | 362.00 | -1.07% | 3 592 | 10 | ||||||
| KRYTINA ŠLAPANICE | 209.00 | -5.00% | 1 463 | 7 | 172.00 | -6.24% | 7 521 | 42 | ||||||
| SPT TELCOM 12,5/99 | 97.40 | +1.45% | 69 760 | 7 | +18.41% | 0 | ||||||||
| JITONA | 45.00 | 0.00% | 360 | 8 | 46.00 | +1.33% | 2 736 | 60 | ||||||
| ČECHOFRACHT | 3 070.00 | -2.81% | 24 560 | 8 | 3 220.30 | -5.97% | 13 077 | 4 | ||||||
| TRIOLA | 117.79 | -4.99% | 942 | 8 | +7.46% | 0 | ||||||||
| KOVOPOL | 55.74 | -4.99% | 446 | 8 | 0.00% | 0 | ||||||||
| JM ENERGETIKA | 2 100.00 | -3.22% | 16 800 | 8 | 2 100.00 | -1.78% | 16 769 | 8 | ||||||
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 928 | 8 | 117.00 | +3.08% | 234 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 650.00 | -2.28% | 21 200 | 8 | 2 398.00 | 0.00% | 4 796 | 2 | ||||||
| SM ENERGETIKA | 2 560.00 | 0.00% | 23 040 | 9 | 2 500.00 | -0.12% | 55 475 | 22 | ||||||
| KOH-I-NOOR PRAHA | 96.10 | +1.15% | 865 | 9 | 56.00 | 1 680 | 30 | |||||||
| LOVOCHEMIE LOVOS. | 89.01 | -1.10% | 801 | 9 | 86.00 | +0.55% | 2 508 | 30 | ||||||
| SKLÁRNY KAVALIER | 1 806.00 | -0.55% | 16 254 | 9 | 1 775.00 | -0.10% | 5 325 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 60.47 | -4.99% | 544 | 9 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 27.08 | -4.98% | 244 | 9 | 0.00% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 856.00 | +0.36% | 34 704 | 9 | 3 769.50 | +1.70% | 11 309 | 3 | ||||||
| OFT HOLDING PRAHA | 100.10 | 0.00% | 1 001 | 10 | -2.38% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 274.00 | +4.94% | 12 740 | 10 | 1 066.00 | +0.03% | 4 264 | 4 | ||||||
| PIF GARANCE | 104.69 | -4.99% | 1 047 | 10 | -1.35% | 0 | ||||||||
| JUTA | 1 530.00 | +1.32% | 15 300 | 10 | 1 420.00 | -3.87% | 28 400 | 20 | ||||||
| BASK | 400.00 | -4.98% | 4 000 | 10 | -9.09% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 43.00 | -4.44% | 430 | 10 | 0.00% | 0 | ||||||||
| ODKOLEK | 62.00 | +3.33% | 620 | 10 | 0.00% | 0 | ||||||||
| ČSAD OSTRAVA | 75.05 | -5.00% | 751 | 10 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 69.00 | -2.33% | 690 | 10 | 0.00% | 0 | ||||||||
| FAGRON | 87.88 | -4.99% | 879 | 10 | 84.00 | +0.45% | 12 996 | 154 | ||||||
| ||||||||||||||
