The Prague Stock Exchange and RM-System - daily results dne 11.9.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.9.1997 16.9.1997 15.9.1997 12.9.1997 11.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESKO | 501.00 | +9.86% | 501 | 1 | ||||||||||
| DŮM MÓDY | 124.50 | 0.00% | 125 | 1 | ||||||||||
| GRANDHOTEL PUPP | 162.00 | 0.00% | 162 | 1 | 149.60 | -2.92% | 150 | 1 | ||||||
| OTAVA-PATRIA | 116.09 | -4.99% | 0 | 0 | 90.00 | +5.26% | 90 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 0 | 0 | 490.00 | -9.00% | 490 | 1 | ||||||
| IDEAL STANDARD | 69.00 | 0.00% | 69 | 1 | ||||||||||
| STOCK PLZEŇ | 1 117.00 | 0.00% | 0 | 0 | 1 053.00 | -4.96% | 1 053 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 246.00 | +4.68% | 0 | 0 | 125.00 | -0.11% | 125 | 1 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 12.20 | -0.97% | 12 | 1 | ||||||||||
| PIV.A SOD.JIHLAVA | 40.00 | 0.00% | 40 | 1 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 227.50 | -9.00% | 228 | 1 | ||||||||||
| VODNÍ STAVBY | 850.00 | +0.11% | 368 900 | 434 | 777.50 | -4.30% | 778 | 1 | ||||||
| CZECH PROPERTY | 81.00 | 0.00% | 81 | 1 | ||||||||||
| JIZERSKÉ SKLO | 535.00 | +4.90% | 0 | 0 | 1 061.50 | 0.00% | 1 062 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 306.00 | 0.00% | 612 | 2 | ||||||||||
| PRAGOEXPORT | 831.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 1 615 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 210.00 | 0.00% | 0 | 0 | 200.00 | -4.76% | 400 | 2 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 0 | 0 | 117.10 | +2.62% | 234 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 70.50 | 0.00% | 0 | 0 | 86.50 | 0.00% | 173 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 316.00 | +0.31% | 1 896 | 6 | 313.00 | -2.85% | 626 | 2 | ||||||
| ||||||||||||||
