The Prague Stock Exchange and RM-System - daily results dne 11.9.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.9.1997 16.9.1997 15.9.1997 12.9.1997 11.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 0 | 0 | 490.00 | -9.00% | 490 | 1 | ||||||
DŮM MÓDY | 124.50 | 0.00% | 125 | 1 | ||||||||||
MASNÝ PRŮM.VIMPERK | 246.00 | +4.68% | 0 | 0 | 125.00 | -0.11% | 125 | 1 | ||||||
GRANDHOTEL PUPP | 162.00 | 0.00% | 162 | 1 | 149.60 | -2.92% | 150 | 1 | ||||||
DESKO | 501.00 | +9.86% | 501 | 1 | ||||||||||
STOCK PLZEŇ | 1 117.00 | 0.00% | 0 | 0 | 1 053.00 | -4.96% | 1 053 | 1 | ||||||
MOCHOVSKÉ MRAZÍRNY | 12.20 | -0.97% | 12 | 1 | ||||||||||
CZECH PROPERTY | 81.00 | 0.00% | 81 | 1 | ||||||||||
PIV.A SOD.JIHLAVA | 40.00 | 0.00% | 40 | 1 | ||||||||||
OTAVA-PATRIA | 116.09 | -4.99% | 0 | 0 | 90.00 | +5.26% | 90 | 1 | ||||||
IDEAL STANDARD | 69.00 | 0.00% | 69 | 1 | ||||||||||
PLZEŇ.PROJ.ATELIÉR | 227.50 | -9.00% | 228 | 1 | ||||||||||
VODNÍ STAVBY | 850.00 | +0.11% | 368 900 | 434 | 777.50 | -4.30% | 778 | 1 | ||||||
JIZERSKÉ SKLO | 535.00 | +4.90% | 0 | 0 | 1 061.50 | 0.00% | 1 062 | 1 | ||||||
STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 9 000 | 6 | 1 378.00 | -4.17% | 2 756 | 2 | ||||||
PRIESSNITZOVY LÁZ. | 210.00 | 0.00% | 0 | 0 | 200.00 | -4.76% | 400 | 2 | ||||||
BOHEMIA SEKT | 3 250.00 | 0.00% | 9 750 | 3 | 3 200.00 | +1.84% | 6 400 | 2 | ||||||
PRAGOEXPORT | 831.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 1 615 | 2 | ||||||
CEMENT HRANICE | 800.00 | 0.00% | 27 200 | 34 | 734.00 | -2.13% | 1 468 | 2 | ||||||
MORSLEZS. PIVOVARY | 37.81 | +4.99% | 7 562 | 200 | 44.00 | +6.77% | 88 | 2 | ||||||
HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 928 | 8 | 117.00 | +3.08% | 234 | 2 | ||||||
JM PLYNÁRENSKÁ | 2 650.00 | -2.28% | 21 200 | 8 | 2 398.00 | 0.00% | 4 796 | 2 | ||||||
METALIMEX | 850.00 | 0.00% | 0 | 0 | 809.50 | -4.98% | 1 619 | 2 | ||||||
HIKOR PÍSEK | 45.10 | -4.24% | 90 | 2 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 351.00 | 0.00% | 702 | 2 | ||||||||||
ÚSTECKÉ PIVOVARY | 306.00 | 0.00% | 612 | 2 | ||||||||||
OLMA MLÉK.PRŮMYSL | 316.00 | +0.31% | 1 896 | 6 | 313.00 | -2.85% | 626 | 2 | ||||||
OBIL.LIHOV.KRALUPY | 70.50 | 0.00% | 0 | 0 | 86.50 | 0.00% | 173 | 2 | ||||||
KARLOVAR. MIN.VODY | 1 317.00 | +1.30% | 7 902 | 6 | 1 371.00 | +0.77% | 2 742 | 2 | ||||||
PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 0 | 0 | 117.10 | +2.62% | 234 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 173.09 | +4.99% | 0 | 0 | 167.50 | -1.47% | 335 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 274.00 | -4.97% | 0 | 0 | 2 030.00 | -9.92% | 4 060 | 2 | ||||||
SKLÁRNY KAVALIER | 1 806.00 | -0.55% | 16 254 | 9 | 1 775.00 | -0.10% | 5 325 | 3 | ||||||
INTERHOTEL OLYMPIK | 55.15 | -4.99% | 276 | 5 | 70.00 | +6.69% | 210 | 3 | ||||||
LES. SPOL.POLIČKA | 56.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 129 | 3 | ||||||
KARLOVAR. SILNICE | 52.00 | 0.00% | 156 | 3 | ||||||||||
PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 650.20 | -3.28% | 1 887 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 3 856.00 | +0.36% | 34 704 | 9 | 3 769.50 | +1.70% | 11 309 | 3 | ||||||
KARTOGRAFIE PRAHA | 135.00 | +5.05% | 405 | 3 | ||||||||||
CUKROVAR HRUŠOVANY | 598.00 | +4.91% | 0 | 0 | 606.00 | +9.98% | 1 818 | 3 | ||||||
PRECIOSA-LUSTRY | 48.73 | +4.99% | 0 | 0 | 44.90 | -7.30% | 135 | 3 | ||||||
HACAR | 136.97 | 0.00% | 0 | 0 | 180.00 | +5.86% | 540 | 3 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 555.00 | +7.09% | 4 665 | 3 | ||||||||||
SATOS | 34.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
MORAVSKOSL.POTR.IF | 122.00 | -9.62% | 366 | 3 | ||||||||||
INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 1 999.90 | 0.00% | 8 000 | 4 | ||||||
PHILIP MORRIS ČR A | 8 749.00 | +1.14% | 3 718 325 | 425 | 8 670.10 | +1.05% | 34 680 | 4 | ||||||
LES. SPOL.SVITAVY | 41.90 | -4.11% | 168 | 4 | ||||||||||
SEVEROČ. VOD.A KAN | 1 274.00 | +4.94% | 12 740 | 10 | 1 066.00 | +0.03% | 4 264 | 4 | ||||||
DOPLA PAP | 409.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 1 308 | 4 | ||||||
LES. SPOL.TRHANOV | 54.50 | -4.38% | 218 | 4 | ||||||||||
ČECHOFRACHT | 3 070.00 | -2.81% | 24 560 | 8 | 3 220.30 | -5.97% | 13 077 | 4 | ||||||
TARMAC SEVEROKÁMEN | 192.00 | 0.00% | 0 | 0 | 176.20 | -4.32% | 705 | 4 | ||||||
SAFINA | 77.32 | +4.99% | 0 | 0 | 66.50 | -2.20% | 266 | 4 | ||||||
POLABSKÉ MLÉKÁRNY | 110.00 | 0.00% | 440 | 4 | ||||||||||
LÁZ.SAN.SANSSOUCI | 754.00 | +4.86% | 3 016 | 4 | 700.00 | +0.35% | 2 790 | 4 | ||||||
INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 260 | 4 | ||||||
NAREX ČESKÁ LÍPA | 41.00 | 0.00% | 164 | 4 | ||||||||||
LESY Č. RUDOLEC | 26.00 | -1.88% | 104 | 4 | ||||||||||
PEKÁRNA CHOMUTOV | 14.50 | -3.33% | 58 | 4 | ||||||||||
|