Lo price, RM System dne 11.9.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.9.1998 16.9.1998 15.9.1998 14.9.1998 11.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 3.30 | -4.62% | 990 | 300 | ||||||||||
| COOP 94 PFU | 5.10 | 0.00% | 0 | 0 | 5.30 | -1.85% | 33 390 | 6 300 | ||||||
| AGROBANKA PRAHA | 7.41 | -4.87% | 0 | 0 | 7.30 | +2.09% | 6 716 | 920 | ||||||
| DKF HOLDING | 8.00 | +11.25% | 38 975 | 4 375 | ||||||||||
| KOZAK KLATOVY | 8.50 | +2.04% | 451 | 53 | ||||||||||
| UNIRELEX | 9.00 | -7.22% | 25 553 | 2 799 | ||||||||||
| AGROSTAT N.BYST. | 9.50 | -5.00% | 200 | 21 | ||||||||||
| MORAVSKÉ AUTOOPR. | 10.10 | 0.00% | 81 | 8 | ||||||||||
| ZEM.STAVBY KYJOV | 12.00 | 0.00% | 936 | 78 | ||||||||||
| KUNZ HRANICE | 13.00 | +6.66% | 448 | 35 | ||||||||||
| KORINT LIBEREC | 13.00 | 0.00% | 156 | 12 | ||||||||||
| MILPA PARDUBICE | 13.10 | -0.75% | 157 | 12 | ||||||||||
| LESOSTAVBY ŠUMPERK | 14.00 | -5.46% | 560 | 40 | ||||||||||
| K.V. RESTAV | 14.00 | 0.00% | 742 | 53 | ||||||||||
| HEDVA | 15.00 | 0.00% | 210 | 14 | ||||||||||
| ČESKOMORAVSKÁ INV. | 15.00 | 0.00% | 450 | 30 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 840 | 56 | ||||||||||
| POLOVODIČE PRAHA | 15.00 | +7.14% | 360 | 24 | ||||||||||
| TEREOS TTD | 16.29 | 0.00% | 0 | 0 | 16.70 | -2.93% | 2 367 | 143 | ||||||
| ZEZANA BRNO | 17.10 | +0.29% | 291 | 17 | ||||||||||
| ||||||||||||||
