The Prague Stock Exchange and RM-System - daily results dne 11.9.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.9.1998 16.9.1998 15.9.1998 14.9.1998 11.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 129.00 | -0.76% | 129 | 1 | 127.00 | +8.50% | 6 858 | 54 | ||||||
| VULKAN | 177.00 | 0.00% | 177 | 1 | 180.00 | 0.00% | 360 | 2 | ||||||
| SOLO | 50.00 | 0.00% | 300 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 52.20 | +0.13% | 783 | 15 | 53.10 | -0.28% | 21 657 | 412 | ||||||
| ČETRANS ÚSTÍ N.L. | 44.86 | -4.99% | 807 | 18 | 69.00 | +6.42% | 1 348 | 20 | ||||||
| NKT CABLES | 535.20 | +0.03% | 1 070 | 2 | 540.00 | -0.89% | 12 421 | 23 | ||||||
| ŽELEZÁRNY HRÁDEK | 191.00 | -3.04% | 1 146 | 6 | 192.00 | +7.56% | 1 152 | 6 | ||||||
| BIOCEL | 210.00 | +5.00% | 1 260 | 6 | 203.50 | -7.07% | 1 832 | 9 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 1 402 | 1 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 245.50 | -4.99% | 1 473 | 6 | 278.00 | +9.83% | 556 | 2 | ||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 1 771 | 70 | 18.00 | -10.00% | 1 836 | 102 | ||||||
| PILANA TOOLS | 201.10 | -4.96% | 1 810 | 9 | 0.00 | -0.22% | 0 | 0 | ||||||
| OTAVA-PATRIA | 152.00 | +0.84% | 2 432 | 16 | 158.00 | -7.60% | 632 | 4 | ||||||
| ČESKÁ GUMÁR.SPOL. | 95.00 | -3.06% | 2 565 | 27 | 94.50 | -2.59% | 5 970 | 62 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | +1.94% | 2 850 | 50 | 56.00 | +6.89% | 20 234 | 338 | ||||||
| OSTROJ | 56.75 | -4.98% | 3 121 | 55 | 60.00 | +0.33% | 960 | 16 | ||||||
| PŘEROVSKÉ STROJÍR. | 47.95 | -4.99% | 4 795 | 100 | 49.10 | +0.20% | 6 383 | 130 | ||||||
| IF JABLONECKÁ BIŽ. | 192.10 | 0.00% | 4 803 | 25 | 190.00 | -0.66% | 16 085 | 85 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 123.13 | +2.60% | 4 925 | 40 | 117.10 | -0.22% | 24 631 | 206 | ||||||
| BOHEMIA VENTURE | 173.00 | +0.57% | 5 190 | 30 | 160.10 | +0.29% | 55 525 | 325 | ||||||
| ||||||||||||||
