The Prague Stock Exchange and RM-System - daily results dne 11.9.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.9.2007 14.9.2007 13.9.2007 12.9.2007 11.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 095.00 | +4.29% | 21 900 | 20 | 1 090.00 | +1.01% | 163 280 | 150 | ||||||
| BRENT TURBO LONG | 50.10 | +4.16% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 94.61 | +3.16% | 0 | 0 | ||||||||||
| ZENTIVA | 1 208.00 | +2.90% | 543 628 970 | 453 704 | ||||||||||
| CECE BANKING TL | 143.81 | +2.71% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 36.69 | +2.49% | 219 000 | 6 000 | ||||||||||
| CECE TL | 241.30 | +2.29% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 161.32 | +2.15% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 018.00 | +2.04% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 46.40 | +1.98% | 137 700 | 3 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 045.00 | +1.72% | 22 042 528 | 2 201 | 9 839.00 | +0.40% | 783 327 | 79 | ||||||
| ČEZ TURBO LONG | 42.50 | +1.67% | 250 500 | 6 000 | ||||||||||
| BRENT CRUDE OIL | 107.75 | +1.13% | 54 213 | 510 | ||||||||||
| ERSTE GROUP BANK A | 1 461.00 | +0.97% | 218 344 664 | 150 254 | ||||||||||
| CEZ FUT DEC07 | 1 095.00 | +0.74% | 109 000 | 1 | ||||||||||
| ČEZ | 1 100.00 | +0.73% | 900 373 202 | 819 835 | 1 097.00 | +1.42% | 11 195 472 | 10 242 | ||||||
| CEZ FUT SEP07 | 1 095.00 | +0.64% | 547 500 | 5 | ||||||||||
| RDX | 514.50 | +0.53% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 327.70 | +0.46% | 491 900 | 1 500 | ||||||||||
| S-BOX DIMAX | 2 413.00 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
