The Prague Stock Exchange and RM-System - daily results dne 11.9.2007
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
17.9.2007 14.9.2007 13.9.2007 12.9.2007 11.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 1 095.00 | +4.29% | 21 900 | 20 | 1 090.00 | +1.01% | 163 280 | 150 | ||||||
BRENT TURBO LONG | 50.10 | +4.16% | 0 | 0 | ||||||||||
CECE TELECOM TL | 94.61 | +3.16% | 0 | 0 | ||||||||||
ZENTIVA | 1 208.00 | +2.90% | 543 628 970 | 453 704 | ||||||||||
CECE BANKING TL | 143.81 | +2.71% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 36.69 | +2.49% | 219 000 | 6 000 | ||||||||||
CECE TL | 241.30 | +2.29% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 161.32 | +2.15% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 018.00 | +2.04% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 46.40 | +1.98% | 137 700 | 3 000 | ||||||||||
PHILIP MORRIS ČR A | 10 045.00 | +1.72% | 22 042 528 | 2 201 | 9 839.00 | +0.40% | 783 327 | 79 | ||||||
ČEZ TURBO LONG | 42.50 | +1.67% | 250 500 | 6 000 | ||||||||||
BRENT CRUDE OIL | 107.75 | +1.13% | 54 213 | 510 | ||||||||||
ERSTE GROUP BANK A | 1 461.00 | +0.97% | 218 344 664 | 150 254 | ||||||||||
CEZ FUT DEC07 | 1 095.00 | +0.74% | 109 000 | 1 | ||||||||||
ČEZ | 1 100.00 | +0.73% | 900 373 202 | 819 835 | 1 097.00 | +1.42% | 11 195 472 | 10 242 | ||||||
CEZ FUT SEP07 | 1 095.00 | +0.64% | 547 500 | 5 | ||||||||||
RDX | 514.50 | +0.53% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 327.70 | +0.46% | 491 900 | 1 500 | ||||||||||
S-BOX DIMAX | 2 413.00 | +0.46% | 0 | 0 | ||||||||||
ECM | 1 599.00 | +0.44% | 36 331 359 | 22 729 | ||||||||||
CTX | 719.40 | +0.38% | 0 | 0 | ||||||||||
ERBA FUT SEP07 | 1 475.00 | +0.34% | 294 000 | 2 | ||||||||||
PX FUT DEC07 | 1 842.00 | +0.33% | 2 024 000 | 11 | ||||||||||
CECEXT | 517.90 | +0.31% | 0 | 0 | ||||||||||
O2 C.R. | 564.30 | +0.27% | 145 268 012 | 257 497 | 565.30 | -7.17% | 13 693 203 | 24 229 | ||||||
DJ EURO STOXX 50 | 1 157.00 | +0.26% | 0 | 0 | ||||||||||
UNIPETROL | 286.50 | +0.24% | 205 607 808 | 721 951 | 287.50 | +0.10% | 3 340 692 | 11 683 | ||||||
PFNONWOVENS | 759.50 | +0.20% | 59 837 050 | 79 225 | ||||||||||
PX FUT SEP07 | 1 760.00 | +0.17% | 5 498 000 | 31 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.40 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
|