The Prague Stock Exchange and RM-System - daily results dne 11.9.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.9.2007 14.9.2007 13.9.2007 12.9.2007 11.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 730.00 | 0.00% | 0 | 0 | 766.70 | -9.80% | 7 667 | 10 | ||||||
| TOMA | 388.50 | 0.00% | 0 | 0 | 411.00 | -8.36% | 8 631 | 21 | ||||||
| O2 C.R. | 564.30 | +0.27% | 145 268 012 | 257 497 | 565.30 | -7.17% | 13 693 203 | 24 229 | ||||||
| METROSTAV | 1 500.00 | -6.83% | 90 000 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | -6.80% | 3 470 | 15 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 430.00 | -4.98% | 12 870 | 9 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.10 | -4.15% | 13 802 | 15 | ||||||
| VEBA TEXTILNÍ ZÁV. | 308.90 | -2.80% | 0 | 0 | ||||||||||
| OHL ŽS | 4 000.00 | -1.35% | 88 000 | 22 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -1.18% | 15 000 | 50 | ||||||||||
| KOMERČNÍ BANKA | 4 168.00 | -1.14% | 482 754 137 | 115 253 | 4 189.10 | -1.13% | 2 219 179 | 529 | ||||||
| VET ASSETS | 41.80 | -5.00% | 0 | 0 | 40.50 | -0.73% | 58 221 | 1 427 | ||||||
| AVIA | 147.00 | -0.33% | 5 733 | 39 | ||||||||||
| KAROSERIA | 498.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 19 090 | 46 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 674.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 5 400.00 | 0.00% | 32 400 | 6 | ||||||||||
| Holcim (Česko) | 2 801.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
