Top volume, RM System dne 11.9.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.9.2009 16.9.2009 15.9.2009 14.9.2009 11.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 171.50 | +0.29% | 227 967 388 | 1 323 309 | 172.90 | +1.46% | 9 365 011 | 54 439 | ||||||
| NWR | 171.50 | +0.29% | 227 967 388 | 1 323 309 | 172.90 | +1.46% | 9 365 011 | 54 439 | ||||||
| O2 C.R. | 435.00 | +0.46% | 312 480 765 | 716 699 | 436.00 | -0.23% | 6 439 693 | 14 726 | ||||||
| KOMERČNÍ BANKA | 3 250.00 | -2.40% | 332 606 541 | 100 921 | 3 285.40 | -1.86% | 4 433 564 | 1 347 | ||||||
| CETV | 573.00 | +1.42% | 67 158 170 | 117 256 | 574.00 | +1.23% | 2 234 490 | 3 911 | ||||||
| UNIPETROL | 142.00 | +0.71% | 52 189 968 | 369 523 | 142.90 | +1.20% | 1 981 241 | 13 984 | ||||||
| CPI FIM | 230.00 | -3.32% | 7 787 226 | 33 608 | 231.50 | -2.11% | 1 783 566 | 7 743 | ||||||
| ERSTE GROUP BANK A | 742.20 | -1.30% | 130 165 283 | 173 317 | 748.80 | -0.69% | 1 566 467 | 2 083 | ||||||
| ČEZ | 937.00 | +0.43% | 832 208 653 | 890 234 | 934.50 | -0.37% | 1 503 543 | 1 606 | ||||||
| PFNONWOVENS | 478.40 | -0.33% | 19 937 952 | 41 429 | 481.00 | -1.43% | 1 475 255 | 3 034 | ||||||
| VOLKSWAGEN AG | 3 411.00 | -0.69% | 1 067 114 | 313 | ||||||||||
| ARCELORMITTAL | 2 300.00 | +4.07% | 852 516 | 378 | ||||||||||
| VIG | 948.00 | +0.32% | 4 027 738 | 4 275 | 940.50 | +1.12% | 478 121 | 511 | ||||||
| PHILIP MORRIS ČR A | 8 300.00 | -1.19% | 38 908 522 | 4 633 | 8 380.00 | -1.01% | 335 724 | 40 | ||||||
| DEUTSCHE TELEKOM | 242.60 | +1.08% | 147 756 | 611 | ||||||||||
| AAA AUTO | 14.49 | -0.62% | 290 003 | 20 202 | 14.30 | -0.69% | 140 078 | 9 697 | ||||||
| MCDONALDS CORP. | 984.50 | -0.55% | 110 861 | 113 | ||||||||||
| INTEL CORP. | 342.30 | -0.60% | 105 040 | 306 | ||||||||||
| ČESKÁ SPOŘITELNA | 793.00 | 0.00% | 72 956 | 92 | ||||||||||
| ZENTIVA | 994.00 | +3.16% | 49 700 | 50 | ||||||||||
| ||||||||||||||
