The Prague Stock Exchange and RM-System - daily results dne 11.9.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.9.2009 16.9.2009 15.9.2009 14.9.2009 11.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTX TL 1800 | 401.80 | +4.36% | 0 | 0 | ||||||||||
| SETX TL 850 | 77.70 | +4.02% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 732.70 | +3.87% | 0 | 0 | ||||||||||
| RDX | 282.30 | +2.84% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 233.00 | +1.99% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 52.35 | +1.95% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.10 | +1.77% | 0 | 0 | ||||||||||
| CETV | 573.00 | +1.42% | 67 158 170 | 117 256 | 574.00 | +1.23% | 2 234 490 | 3 911 | ||||||
| INDUSTRY BASKET | 168.12 | +1.26% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 72.45 | +1.26% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 129.65 | +1.25% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 010.00 | +1.25% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 762.00 | +1.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 722.30 | +1.20% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 135.25 | +1.20% | 0 | 0 | ||||||||||
| PX TS 1300 | 16.89 | +1.14% | 47 700 | 3 000 | ||||||||||
| DAX INDEX LONG | 1 438.00 | +1.13% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.10 | +1.01% | 0 | 0 | ||||||||||
| BRENT TL | 71.60 | +0.99% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 65.50 | +0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
