The Prague Stock Exchange and RM-System - daily results dne 11.9.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2013  16.9.2013  13.9.2013  12.9.2013 11.9.2013

The Prague Sotck Exchange and RM-System - daily results - 11.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					660.00	-0.46%	19 875	30
AKRO OPF PROG.SPOL					650.00	0.00%	0	0
CETV	92.35	+0.93%	9 761 342	107 028	91.50	+0.88%	671 952	7 407
CPI FIM	59.70	-0.83%	1 299 952	21 783	59.80	-0.33%	278 035	4 640
ČEZ	497.00	+4.63%	733 237 632	1 491 887	493.10	+4.23%	19 299 187	39 707
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.00	0.00%	0	0	67.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 920.00	0.00%	0	0
ERSTE GROUP BANK A	639.00	-0.70%	67 156 340	104 452	640.00	-0.62%	723 483	1 127
FORTUNA	100.00	+0.50%	2 568 811	25 587	100.00	+0.50%	285 011	2 855
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	850.00	0.00%	0	0	850.00	0.00%	0	0
KOMERČNÍ BANKA	4 250.00	+1.46%	210 979 232	49 783	4 230.00	+0.71%	946 910	224
NWR	28.90	-3.02%	16 163 458	556 951	29.30	-1.01%	5 570 072	193 447
O2 C.R.	311.50	-2.01%	109 524 660	350 244	311.00	-1.58%	2 196 381	7 002
OHL ŽS					2 401.00	+0.04%	74 482	31
PFNONWOVENS	573.70	-0.23%	4 727 258	8 202	580.00	+0.43%	530 366	914
PHILIP MORRIS ČR A	10 980.00	-0.09%	10 281 778	943	10 949.00	+0.82%	163 940	15
PRAZSKE SLUZBY	625.00	0.00%	0	0	899.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	7 700	7 700	1.10	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	8 211 611	800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	275 884 167	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	55 455 486	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	8 955 111	800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	57 623 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	85 903 950	6 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	10 060 567	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	688.00	0.00%	0	0	687.70	0.00%	0	0
UNIPETROL	172.70	+0.70%	3 050 986	17 746	172.40	+0.76%	86 200	500
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	2.60	0.00%	0	0	2.70	0.00%	5 400	2 000
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 004.00	-0.40%	6 092 732	6 072	1 011.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 990.00	0.00%	0	0
ŽPSV UH. OSTROH					2 000.00	0.00%	262 000	131