The Prague Stock Exchange and RM-System - daily results dne 11.9.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.9.2018 14.9.2018 13.9.2018 12.9.2018 11.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 000 000 | 2 | ||||||||||
| BORUSSIA DORTMUND | 173.00 | +12.56% | 865 | 5 | ||||||||||
| PRAZSKE SLUZBY | 2 300.00 | 0.00% | 55 200 | 24 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 120.00 | -2.61% | 33 600 | 30 | 1 150.00 | 0.00% | 21 850 | 19 | ||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 3 512 625 | 34 | ||||||||||
| EB EURUSD TL01 | 26.77 | +0.75% | 1 947 | 70 | ||||||||||
| JUVENTUS F.C. | 42.00 | +7.69% | 4 200 | 100 | ||||||||||
| DEUTSCHE BANK AG | 243.10 | -1.18% | 24 310 | 100 | 251.00 | 0.00% | 12 550 | 50 | ||||||
| TMR | 740.00 | 0.00% | 88 060 | 119 | ||||||||||
| EB SIL IC02 | 310.96 | -0.65% | 84 291 | 271 | ||||||||||
| E4U | 109.00 | 0.00% | 44 130 | 403 | 112.00 | 0.00% | 10 080 | 90 | ||||||
| NOKIA CORP. | 119.00 | -3.05% | 59 355 | 495 | 118.00 | -2.55% | 20 396 | 172 | ||||||
| DEUTSCHE TELEKOM | 349.00 | -2.79% | 244 300 | 700 | 352.60 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 620.00 | -0.27% | 14 959 100 | 1 019 | 14 820.00 | +0.14% | 1 049 020 | 71 | ||||||
| E.ON | 230.30 | +0.66% | 345 450 | 1 500 | ||||||||||
| PHOTON ENERGY | 7.80 | -0.76% | 18 455 | 2 366 | ||||||||||
| EB DAI TL01 | 8.82 | -4.55% | 21 936 | 2 400 | ||||||||||
| PFNONWOVENS | 900.00 | +0.67% | 2 602 304 | 2 900 | 884.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 383.50 | -0.52% | 2 348 150 | 6 114 | 383.50 | -0.52% | 65 962 | 172 | ||||||
| VIG | 592.50 | -0.25% | 4 949 255 | 8 324 | 600.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
