The Prague Stock Exchange and RM-System - daily results dne 11.9.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.9.2018 14.9.2018 13.9.2018 12.9.2018 11.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 29.18 | -7.95% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.42 | -5.36% | 0 | 0 | ||||||||||
| EB DAI TL01 | 8.82 | -4.55% | 21 936 | 2 400 | ||||||||||
| EB WTI TL14 | 298.52 | -4.09% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.18 | -3.92% | 0 | 0 | ||||||||||
| NOKIA CORP. | 119.00 | -3.05% | 59 355 | 495 | 118.00 | -2.55% | 20 396 | 172 | ||||||
| EB VOW BC01 | 969.67 | -3.03% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.16 | -2.81% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 349.00 | -2.79% | 244 300 | 700 | 352.60 | 0.00% | 0 | 0 | ||||||
| EB DAX TS12 | 628.57 | -2.69% | 0 | 0 | ||||||||||
| TOMA | 1 120.00 | -2.61% | 33 600 | 30 | 1 150.00 | 0.00% | 21 850 | 19 | ||||||
| EB WTI TL12 | 684.12 | -2.40% | 0 | 0 | ||||||||||
| EB VOW TS03 | 168.47 | -2.39% | 0 | 0 | ||||||||||
| EB GLD TS7 | 566.79 | -2.38% | 0 | 0 | ||||||||||
| EB SIL TS6 | 155.49 | -2.30% | 0 | 0 | ||||||||||
| EB WTI TL13 | 801.04 | -2.20% | 0 | 0 | ||||||||||
| KOFOLA CS | 289.00 | -2.03% | 5 424 592 | 18 663 | 292.00 | -2.01% | 1 194 220 | 4 081 | ||||||
| EB GBPCZK TS04 | 19.42 | -1.92% | 0 | 0 | ||||||||||
| EB BMW TS02 | 58.37 | -1.80% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 518.05 | -1.67% | 0 | 0 | ||||||||||
| ||||||||||||||
