The Prague Stock Exchange and RM-System - daily results dne 11.9.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2018  14.9.2018  13.9.2018  12.9.2018 11.9.2018

The Prague Sotck Exchange and RM-System - daily results - 11.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BORUSSIA DORTMUND	173.00	+12.56%	865	5
EB IFX TL01	8.43	+11.36%	0	0
EB CBK TL01	6.56	+10.07%	0	0
EB DBK TL01	3.92	+8.89%	0	0
EB HENKEL TL01	30.45	+8.36%	0	0
JUVENTUS F.C.	42.00	+7.69%	4 200	100
EB SAP TL01	68.84	+6.93%	0	0
EB VIG TL03	11.18	+6.48%	0	0
EB SIL TL07	29.08	+6.13%	0	0
EB DAX TL12	355.71	+4.28%	0	0
EB VIG TL02	29.07	+3.67%	0	0
EB RWE TL01	36.54	+3.25%	0	0
EB GLD TL9	215.65	+2.60%	0	0
EB BMW TL02	33.35	+2.58%	0	0
EB VOW TL01	146.91	+2.43%	0	0
EB GBPCZK TL03	19.28	+2.06%	0	0
AVAST	82.50	+1.85%	12 228 693	148 775	84.00	+3.06%	489 614	5 860
EB DAX TL11	802.98	+1.69%	0	0
EB RBI TL01	20.37	+1.49%	0	0
EB DAX TL8	939.94	+1.40%	0	0
‹‹ First 60     Next 20 ›