Hi price, The Prague Stock Exchange dne 11.9.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.2019 16.9.2019 13.9.2019 12.9.2019 11.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.30 | -7.82% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.47 | -1.37% | 2 796 | 400 | ||||||||||
| EB KOM TL07 | 7.11 | +7.56% | 27 885 | 3 950 | ||||||||||
| EB O2 TL02 | 7.97 | +0.63% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.41 | -0.21% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.56 | -1.85% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.61 | -11.35% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 9.62 | -16.28% | 0 | 0 | ||||||||||
| EB MONET TS01 | 10.22 | +4.61% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.63 | -6.18% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.68 | -12.67% | 14 958 | 1 430 | ||||||||||
| RCB TL MONET OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
