The Prague Stock Exchange and RM-System - daily results dne 11.9.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2019  16.9.2019  13.9.2019  12.9.2019 11.9.2019

The Prague Sotck Exchange and RM-System - daily results - 11.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	109.00	+3.81%	8 304 406	77 946	108.00	+3.84%	143 024	1 332
SM VOD.A KAN.OVA					1 650.00	+3.12%	260 300	158
VOLKSWAGEN AG					4 100.00	+1.93%	1 121 994	275
APPLE INC.					5 020.00	+1.82%	250 530	50
ERSTE GROUP BANK A	799.00	+0.73%	63 448 697	79 233	800.00	+1.29%	607 747	760
CPI FIM					10.00	+1.01%	23 862	2 400
INTEL CORP.					1 200.00	+0.84%	18 000	15
ČEZ	523.50	+1.26%	127 267 098	243 976	521.00	+0.77%	993 485	1 913
CETV	106.20	+0.57%	10 963 506	103 971	105.80	+0.76%	248 157	2 355
NOKIA CORP.	119.50	0.00%	0	0	117.90	+0.76%	12 625	107
MCDONALDS CORP.					4 960.00	+0.60%	9 920	2
EXXON MOBIL CORP.					1 685.00	+0.59%	0	0
VIG	609.50	+0.49%	7 735 823	12 654	605.50	+0.58%	205 019	337
METROSTAV					870.00	+0.57%	0	0
ALPHABET (GOOGLE)					28 500.00	+0.52%	0	0
PHILIP MORRIS ČR A	13 760.00	+0.58%	6 327 340	462	13 780.00	+0.44%	151 300	11
MONETA MONEY BANK	74.80	-0.53%	84 619 796	1 129 111	75.50	+0.13%	1 536 855	20 419
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›