The Prague Stock Exchange and RM-System - daily results dne 11.9.2020

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2020  16.9.2020  15.9.2020  14.9.2020 11.9.2020

The Prague Sotck Exchange and RM-System - daily results - 11.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL03	10.48	-6.09%	0	0
EB O2 TL03	5.58	-6.06%	0	0
EB OMV TL03	20.69	-5.48%	0	0
EB WTI TL21	185.02	-5.14%	0	0
EB EURCZK TS17	5.57	-4.95%	0	0
EB RBI TL03	18.10	-4.94%	0	0
EB SAP TL01	151.31	-4.10%	0	0
EB EURUSD TL03	27.60	-3.83%	0	0
EB DBK TL07	11.45	-3.78%	0	0
EB VIG TL02	23.97	-3.66%	0	0
EB O2 TL02	9.82	-3.63%	0	0
EB EGB TL10	15.01	-3.47%	31 968	2 200
EB USDCZK TS14	42.60	-3.12%	0	0
EB VOW TL04	203.53	-3.11%	0	0
J&T BANKA 10% PERP	102.90	-2.82%	11 833 500	115
JTRE FIN.3 0,00/24	75.00	-2.60%	3 075 600	410
EB SILVER TL08	320.11	-2.40%	0	0
EB WTI TL20	387.97	-2.22%	58 044	150
EB EGB TL5	23.34	-2.22%	0	0
EB EURCZK TS16	17.04	-1.90%	0	0
‹‹ First 60     Next 20 ›