The Prague Stock Exchange and RM-System - daily results dne 12.1.1995
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 540.00 | +285.00% | 320 760 | 594 | 536.00 | +1.00% | 166 889 | 319 | ||||||
1.STAVEBNÍ | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | +5.00% | 0 | 0 | |||||||||||
AB BANKA | 0 | 0 | ||||||||||||
ABATIS | 84.00 | -459.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 781.00 | -334.00% | 28 116 | 36 | -4.00% | 0 | 0 | |||||||
AERO HOLDING | 183.00 | +54.00% | 98 637 | 539 | 198.00 | +10.00% | 75 636 | 382 | ||||||
AGRA PŘELOUČ | 86.78 | +499.00% | 260 | 3 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 2 185.00 | -500.00% | 624 910 | 286 | 2 200.00 | +10.00% | 44 000 | 20 | ||||||
AGROMA OSTRAVA | 110.00 | -7.00% | 660 | 6 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 0 | 0 | -4.00% | 0 | 0 | |||||||||
AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROPODNIK DVORCE | 25.46 | +498.00% | 0 | 0 | 42.00 | -1.00% | 6 762 | 161 | ||||||
AGROPROJEKT PARD. | 306.00 | +32.00% | 2 142 | 7 | -4.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSLUŽBY CHEB | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|