The Prague Stock Exchange and RM-System - daily results dne 12.1.1996
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AERO HOLDING | 99.75 | +5.00% | 53 865 | 540 | 97.00 | +1.00% | 5 586 | 58 | ||||||
AGROSTROJ PROSTĚJ. | 42.00 | +5.00% | 0 | 0 | 45.00 | 0.00% | 6 660 | 148 | ||||||
AGROTONZ TLUMAČOV | 94.50 | +5.00% | 2 835 | 30 | +6.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 145.53 | +5.00% | 21 102 | 145 | +10.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 152.25 | +5.00% | 0 | 0 | 156.00 | -3.00% | 4 679 | 31 | ||||||
BANKOVNÍ HOLDING | 1 280.00 | +5.00% | 2 403 840 | 1 878 | 1 255.00 | +3.00% | 395 265 | 321 | ||||||
ČESKÝ HOLDING | 693.00 | +5.00% | 1 629 936 | 2 352 | 684.00 | +3.00% | 359 574 | 542 | ||||||
ČESKÁ POJIŠŤOVNA | 4 830.00 | +5.00% | 1 449 000 | 300 | 4 452.50 | -7.00% | 35 055 | 8 | ||||||
ČETRANS ÚSTÍ N.L. | 159.60 | +5.00% | 17 875 | 112 | 161.00 | +2.00% | 21 944 | 144 | ||||||
ČNIMF | 210.00 | +5.00% | 6 720 | 32 | ||||||||||
ENERGOAQUA | 131.25 | +5.00% | 17 588 | 134 | 145.00 | +1.00% | 19 830 | 138 | ||||||
GEOINDUSTRIA | 122.85 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
KRÁLODVORSKÉ ŽEL. | 147.00 | +5.00% | 129 066 | 878 | 134.50 | -5.00% | 29 027 | 216 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 819.00 | +5.00% | 12 285 | 15 | 900.00 | +2.00% | 26 698 | 29 | ||||||
LESY Č. KRUMLOV | 3 990.00 | +5.00% | 801 990 | 201 | 3 725.00 | +8.00% | 397 939 | 102 | ||||||
MORAVOLEN ŠUMPERK | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 294.00 | +5.00% | 1 176 | 4 | 288.50 | +7.00% | 2 308 | 8 | ||||||
POŠTOREN. KER.ZÁV. | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 49.35 | +5.00% | 5 725 | 116 | 46.00 | -2.00% | 10 816 | 244 | ||||||
RAAB KARCH.STAVIVA | 126.00 | +5.00% | 14 868 | 118 | 100.00 | -5.00% | 2 500 | 25 | ||||||
|