The Prague Stock Exchange and RM-System - daily results dne 12.1.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMĚDĚLSKÉ ZÁSOB | 380.00 | +4.97% | 19 760 | 52 | -26.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 65.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 36.74 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| SECO TRANS | 185.40 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| LIRA | 580.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 57.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ZBIROVIA | 380.00 | -5.00% | 3 800 | 10 | -14.00% | 0 | 0 | |||||||
| KAPITÁL HOLDING | 137.00 | -14.00% | 15 694 | 118 | ||||||||||
| OKULA NÝRSKO | 134.46 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 419.00 | -4.77% | 9 637 | 23 | 406.50 | -14.00% | 7 317 | 18 | ||||||
| LES. SPOL.JIHLAVA | 270.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| INTERGEO | 69.30 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 120.00 | +4.34% | 8 760 | 73 | -11.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 48.00 | 0.00% | 164 688 | 3 431 | -11.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 186.20 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 50.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 304.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 453.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 110.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
