The Prague Stock Exchange and RM-System - daily results dne 12.1.1996

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.1996  17.1.1996  16.1.1996  15.1.1996 12.1.1996

The Prague Sotck Exchange and RM-System - daily results - 12.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BETA ČESKÝ IF						+43.00%	0	0
SFINX	120.54	0.00%	0	0		+36.00%	0	0
PLZEŇSKÁ IS						+31.00%	0	0
KB VAR/98	99.75	0.00%	0	0		+29.00%	0	0
ENERGOMONTÁŽE LIB.	925.00	-4.93%	15 725	17		+19.00%	0	0
CUKROVAR HODONÍN	27.00	0.00%	432	16		+19.00%	0	0
SPECIÁL INVEST						+17.00%	0	0
ČKD SLANÝ	58.00	0.00%	0	0		+16.00%	0	0
GEOINDUSTRIA	122.85	+5.00%	0	0		+15.00%	0	0
ŠREJBEROVA IS OPF						+15.00%	0	0
MORAVSKÁ AGRA	33.00	0.00%	0	0		+14.00%	0	0
TON	123.85	0.00%	0	0		+13.00%	0	0
SVUS	128.83	0.00%	0	0		+12.00%	0	0
SM PLYNÁRENSKÁ	1 200.00	+2.56%	44 400	37		+12.00%	0	0
PRAGA HRÁDEK N.N.	107.22	+4.99%	0	0		+10.00%	0	0
PEKÁRNA ŽATEC	1 000.00	0.00%	0	0		+10.00%	0	0
PLASTIK HT	150.24	0.00%	0	0		+10.00%	0	0
PREFA PARDUBICE	334.00	+0.60%	30 394	91	400.00	+10.00%	311 200	778
PRIESSNITZOVY LÁZ.	453.00	0.00%	0	0		+10.00%	0	0
OD KRUŠNOHOR	317.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›