Hi price, The Prague Stock Exchange dne 12.1.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.1998  15.1.1998  14.1.1998  13.1.1998 12.1.1998

The Prague Sotck Exchange and RM-System - daily results - 12.1.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.78	+4.90%	2 780	1 000	2.70	-0.73%	7 560	2 800
AGROBANKA PRAHA	7.71	+4.89%	294 908	38 250	9.00	+5.00%	17 408	2 071
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
TIBA	14.00	0.00%	0	0	0.00	+24.10%	0	0
LOKOMOTIVKA PRAHA	18.12	-4.98%	0	0	0.00	-9.52%	0	0
APOLLÓN HOLDING	21.38	-4.97%	3 934	184	22.00	+5.72%	32 123	1 511
ČETRANS ÚSTÍ N.L.	22.05	+5.00%	0	0	0.00	-5.00%	0	0
ZBROJOVKA VSETÍN	23.75	0.00%	0	0	25.00	-7.13%	475	19
KRÁLODVORSKÉ ŽEL.	25.20	+5.00%	0	0	28.00	+0.03%	36 899	1 319
TEXTILANA	25.35	+4.96%	0	0	0.00	0.00%	0	0
SVIT ZLÍN	27.10	-4.57%	1 951	72	27.10	-3.21%	5 653	200
AGS JIČÍN	27.30	0.00%	0	0	22.00	+2.89%	1 406	66
TEREOS TTD	28.39	0.00%	0	0	0.00	-8.82%	0	0
PBS BRNO DIZ	28.95	0.00%	0	0	30.00	-9.00%	25 377	845
MORSLEZS. PIVOVARY	30.67	-4.98%	0	0	0.00	0.00%	0	0
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
VLNAP	30.87	+5.00%	617	20	29.00	+3.57%	435	15
SIGMA LUTÍN	34.75	0.00%	0	0	36.00	-1.62%	702	20
ŽOS NYMBURK	35.00	0.00%	0	0	0.00	-1.88%	0	0
IF PRO PROSPE PRŮM	35.00	-1.68%	35 000	1 000	35.20	-2.71%	174 078	4 914
‹‹ First 60     Next 20 ›