Hi price, The Prague Stock Exchange dne 12.1.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 16.1.1998 15.1.1998 14.1.1998 13.1.1998 12.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.78 | +4.90% | 2 780 | 1 000 | 2.70 | -0.73% | 7 560 | 2 800 | ||||||
| AGROBANKA PRAHA | 7.71 | +4.89% | 294 908 | 38 250 | 9.00 | +5.00% | 17 408 | 2 071 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 14.00 | 0.00% | 0 | 0 | 0.00 | +24.10% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 18.12 | -4.98% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 21.38 | -4.97% | 3 934 | 184 | 22.00 | +5.72% | 32 123 | 1 511 | ||||||
| ČETRANS ÚSTÍ N.L. | 22.05 | +5.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 23.75 | 0.00% | 0 | 0 | 25.00 | -7.13% | 475 | 19 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.20 | +5.00% | 0 | 0 | 28.00 | +0.03% | 36 899 | 1 319 | ||||||
| TEXTILANA | 25.35 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 27.10 | -4.57% | 1 951 | 72 | 27.10 | -3.21% | 5 653 | 200 | ||||||
| AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 22.00 | +2.89% | 1 406 | 66 | ||||||
| TEREOS TTD | 28.39 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
| PBS BRNO DIZ | 28.95 | 0.00% | 0 | 0 | 30.00 | -9.00% | 25 377 | 845 | ||||||
| MORSLEZS. PIVOVARY | 30.67 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 30.87 | +5.00% | 617 | 20 | 29.00 | +3.57% | 435 | 15 | ||||||
| SIGMA LUTÍN | 34.75 | 0.00% | 0 | 0 | 36.00 | -1.62% | 702 | 20 | ||||||
| IF PRO PROSPE PRŮM | 35.00 | -1.68% | 35 000 | 1 000 | 35.20 | -2.71% | 174 078 | 4 914 | ||||||
| ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
| PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 38.96 | -4.97% | 39 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 41.00 | +0.53% | 1 968 | 48 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 40.75 | 0.00% | 0 | 0 | 0.00 | +4.12% | 0 | 0 | ||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 40.20 | -5.56% | 5 818 | 140 | ||||||
| JÄKL KARVINÁ | 42.00 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 43.75 | 0.00% | 0 | 0 | 45.00 | +4.16% | 623 | 14 | ||||||
| JIHOSTROJ | 45.20 | +4.99% | 0 | 0 | 0.00 | +7.76% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 46.46 | -4.98% | 465 | 10 | 0.00 | -9.92% | 0 | 0 | ||||||
| GEOFYZIKA | 47.26 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 48.63 | +4.98% | 0 | 0 | 44.20 | +7.28% | 1 591 | 36 | ||||||
| FERONA | 48.74 | -4.99% | 3 412 | 70 | 50.00 | -1.02% | 2 750 | 55 | ||||||
| MAGNETON | 50.00 | 0.00% | 25 000 | 500 | 40.10 | -5.04% | 201 | 5 | ||||||
| ENERGOAQUA | 50.00 | 0.00% | 0 | 0 | 46.60 | -7.59% | 9 413 | 202 | ||||||
| SPALOVNA VYSOČANY | 50.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 51.30 | -5.00% | 0 | 0 | 0.00 | +23.23% | 0 | 0 | ||||||
| BOPO | 54.60 | +5.00% | 0 | 0 | 38.00 | -0.73% | 900 | 23 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.23 | -0.61% | 4 142 | 75 | 54.80 | +2.43% | 5 910 | 105 | ||||||
| RAAB KARCH.STAVIVA | 55.50 | +4.71% | 5 550 | 100 | 45.60 | +0.97% | 547 | 12 | ||||||
| TREND V.I.F. PRAHA | 59.00 | -4.99% | 3 540 | 60 | 58.30 | -2.85% | 10 640 | 183 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 60.00 | 0.00% | 420 | 7 | 61.50 | +4.77% | 2 554 | 42 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSAKTA | 61.50 | -4.98% | 0 | 0 | 0.00 | -8.86% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 61.95 | +5.00% | 0 | 0 | 71.90 | +4.23% | 7 981 | 111 | ||||||
| AERO HOLDING | 62.00 | -1.57% | 18 600 | 300 | 61.90 | +0.82% | 14 714 | 247 | ||||||
| ZBROJOVKA BRNO | 62.20 | -1.42% | 373 | 6 | 59.00 | -3.56% | 3 732 | 63 | ||||||
| ČZ STRAKONICE | 63.18 | +4.98% | 0 | 0 | 52.00 | -4.65% | 5 697 | 105 | ||||||
| OSTROJ | 64.00 | +4.57% | 768 | 12 | 68.20 | -0.10% | 682 | 10 | ||||||
| TOMA | 64.60 | -5.00% | 0 | 0 | 60.00 | -7.91% | 25 200 | 445 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
| JITEX PÍSEK | 67.00 | +4.36% | 1 407 | 21 | 66.60 | -2.17% | 890 | 13 | ||||||
| TATRA | 67.40 | -0.88% | 20 355 | 302 | 61.30 | +0.21% | 15 026 | 231 | ||||||
| KARLOVAR. PORCELÁN | 70.30 | +4.98% | 0 | 0 | 0.00 | -2.39% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 71.50 | +3.17% | 3 361 | 47 | 62.00 | +3.64% | 434 | 7 | ||||||
| XAVEROV | 72.00 | 0.00% | 0 | 0 | 64.00 | +6.74% | 2 660 | 40 | ||||||
| KOLI HOLD. N.MĚSTO | 74.00 | 0.00% | 0 | 0 | 70.50 | +8.21% | 705 | 10 | ||||||
| SOLO | 74.07 | -4.98% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
| ||||||||||||||
