The Prague Stock Exchange and RM-System - daily results dne 12.1.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.1.1998 15.1.1998 14.1.1998 13.1.1998 12.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 10.10 | 0.00% | 10 | 1 | ||||||||||
| ČESKOMORAVSKÝ LEN | 255.00 | +2.00% | 1 020 | 4 | 230.00 | -9.80% | 230 | 1 | ||||||
| DŮM MÓDY | 171.60 | -4.77% | 172 | 1 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 795.00 | +0.10% | 106 260 | 28 | 3 598.00 | -6.54% | 3 598 | 1 | ||||||
| HYDROPROJEKT | 490.00 | 0.00% | 490 | 1 | ||||||||||
| IMPERIAL K. VARY | 179.00 | 0.00% | 179 | 1 | ||||||||||
| INSPEKTA | 547.00 | +9.83% | 547 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 660.50 | +0.64% | 661 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 122.50 | +4.70% | 123 | 1 | ||||||||||
| PIVOV.PARDUBICE | 32.00 | 0.00% | 32 | 1 | ||||||||||
| PREFA GRYGOV | 246.00 | -9.89% | 246 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 2 058.00 | -4.98% | 41 160 | 20 | 1 850.00 | 0.00% | 1 850 | 1 | ||||||
| SVAS | 19.00 | +5.55% | 19 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 210.10 | 0.00% | 210 | 1 | ||||||||||
| IFPM BRNO | 110.00 | 0.00% | 110 | 1 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 18.00 | -5.26% | 36 | 2 | ||||||||||
| VULKAN | 235.00 | -4.85% | 0 | 0 | 229.60 | +1.22% | 459 | 2 | ||||||
| STAROROL.PORCELÁN | 50.00 | 0.00% | 100 | 2 | ||||||||||
| SKLO BOHEMIA | 540.00 | -4.92% | 3 780 | 7 | 457.70 | -3.21% | 896 | 2 | ||||||
| PIVOV.KRUŠOVICE | 460.00 | +9.94% | 920 | 2 | ||||||||||
| ||||||||||||||
