The Prague Stock Exchange and RM-System - daily results dne 12.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.1.1998 15.1.1998 14.1.1998 13.1.1998 12.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANO | 175.00 | +0.15% | 350 | 2 | ||||||||||
| ČKD PRAHA DIZ | 213.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
| CUKROVAR HRUŠOVANY | 342.00 | -5.00% | 684 | 2 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 100.00 | -4.76% | 200 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 691.00 | 0.00% | 0 | 0 | 665.50 | -5.06% | 1 331 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 422.00 | -5.12% | 844 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 460.00 | +9.94% | 920 | 2 | ||||||||||
| SKLO BOHEMIA | 540.00 | -4.92% | 3 780 | 7 | 457.70 | -3.21% | 896 | 2 | ||||||
| FRUTA MODŘICE | 8.50 | -5.55% | 17 | 2 | ||||||||||
| STAROROL.PORCELÁN | 50.00 | 0.00% | 100 | 2 | ||||||||||
| KOVOHUTĚ DĚČÍN | 194.00 | +7.77% | 582 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 470.00 | +5.00% | 10 290 | 7 | 1 212.10 | -6.26% | 3 636 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 370.00 | 0.00% | 0 | 0 | 1 267.10 | +3.97% | 3 896 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 601.00 | +0.06% | 16 010 | 10 | 1 472.50 | -1.66% | 4 573 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 49.00 | +2.81% | 147 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 180.00 | 0.00% | 0 | 0 | 154.00 | -2.89% | 462 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 124.00 | 0.00% | 0 | 0 | 1 090.00 | +0.92% | 3 270 | 3 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 399.00 | +1.01% | 15 960 | 40 | 385.10 | -6.62% | 1 155 | 3 | ||||||
| FORMTRADE | 86.10 | +0.11% | 258 | 3 | ||||||||||
| PIVOVAR RADEGAST | 4 601.00 | 0.00% | 50 611 | 11 | 4 135.80 | -2.09% | 13 207 | 3 | ||||||
| ||||||||||||||
