The Prague Stock Exchange and RM-System - daily results dne 12.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.1.1998 15.1.1998 14.1.1998 13.1.1998 12.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 230.00 | -4.98% | 0 | 0 | 2 079.10 | -9.99% | 8 316 | 4 | ||||||
| KABELOVNA DĚČÍN | 0.00 | -9.97% | 0 | 0 | ||||||||||
| K-T-V INVEST | 1 264.00 | -4.96% | 0 | 0 | 1 068.10 | -9.97% | 12 817 | 12 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 370.00 | -9.97% | 3 700 | 10 | ||||||
| D.S.LEASING | 0.00 | -9.95% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 0.00 | -9.93% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 0.00 | -9.93% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 46.46 | -4.98% | 465 | 10 | 0.00 | -9.92% | 0 | 0 | ||||||
| C.A.S. 2 HOLDING | 4.00 | -9.90% | 7 048 | 1 762 | ||||||||||
| DEZA | 251.00 | -9.89% | 2 510 | 10 | ||||||||||
| PREFA GRYGOV | 246.00 | -9.89% | 246 | 1 | ||||||||||
| RAKO | 849.00 | 0.00% | 0 | 0 | 743.60 | -9.81% | 8 936 | 12 | ||||||
| ČESKOMORAVSKÝ LEN | 255.00 | +2.00% | 1 020 | 4 | 230.00 | -9.80% | 230 | 1 | ||||||
| AGRODAT | 0.00 | -9.77% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 280.00 | -9.76% | 840 | 3 | ||||||||||
| ČSAD HAVÍŘOV | 278.00 | -9.74% | 28 356 | 102 | ||||||||||
| ORGREZ | 0.00 | -9.74% | 0 | 0 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 0.00 | -9.72% | 0 | 0 | ||||||||||
| ČSAD PRAHA VRŠOV. | 0.00 | -9.69% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 0.00 | -9.66% | 0 | 0 | ||||||||||
| ||||||||||||||
