Top number of shares per day, RM System dne 12.1.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.2011 17.1.2011 14.1.2011 13.1.2011 12.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 520.00 | +1.37% | 23 552 279 | 2 255 | 10 460.00 | +1.67% | 396 951 | 38 | ||||||
| AKRO OPF PROG.SPOL | 250.00 | +3.56% | 7 500 | 30 | ||||||||||
| KAROSERIA | 811.00 | 0.00% | 8 921 | 11 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 13 500 | 10 | ||||||
| KITD, v likvidaci | 305.50 | -1.32% | 2 176 047 | 7 057 | 349.90 | -0.02% | 3 499 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 099.10 | -24.20% | 6 595 | 6 | ||||||||||
| MCDONALDS CORP. | 1 381.00 | -1.30% | 6 908 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 4 640 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 250.00 | +0.69% | 29 000 | 4 | ||||||
| METROSTAV | 627.00 | 0.00% | 627 | 1 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 866.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 800.10 | +1.03% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 391.90 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 397.90 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
