The Prague Stock Exchange and RM-System - daily results dne 12.1.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.2011 17.1.2011 14.1.2011 13.1.2011 12.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 467.80 | +1.26% | 1 831 467 | 3 961 | 465.00 | +0.23% | 362 215 | 781 | ||||||
| PX BONUS 114+ | 82.00 | +1.23% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 901.00 | +1.22% | 0 | 0 | ||||||||||
| BUX VB-AFT | 197.41 | +1.18% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.26 | +1.13% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| CTX | 499.40 | +1.11% | 0 | 0 | ||||||||||
| BRENT TL | 111.30 | +1.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 199.91 | +0.91% | 0 | 0 | ||||||||||
| VIG | 972.60 | +0.89% | 162 437 | 166 | 963.00 | +0.10% | 107 661 | 112 | ||||||
| CEETX INDEX LONG | 377.30 | +0.83% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 239.00 | +0.81% | 0 | 0 | ||||||||||
| NWN | 304.50 | +0.69% | 262 220 440 | 850 840 | 305.00 | +0.36% | 17 610 418 | 57 092 | ||||||
| NWR | 304.50 | +0.69% | 262 220 440 | 850 840 | 305.00 | +0.36% | 17 610 418 | 57 092 | ||||||
| BONUS GARANT CZK | 105.98 | +0.68% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 272.70 | +0.66% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 239.00 | +0.65% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 303.00 | +0.62% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 839.10 | +0.48% | 0 | 0 | ||||||||||
| O2 C.R. | 393.00 | +0.26% | 197 307 321 | 502 011 | 394.00 | +1.29% | 2 942 615 | 7 469 | ||||||
| TOP ČESKÝ BON CZ | 1 340.00 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
