Hi price, The Prague Stock Exchange dne 12.1.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.1.2024 17.1.2024 16.1.2024 15.1.2024 12.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.37 | +0.74% | 598 279 | 436 700 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | +1.44% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.50 | 0.00% | 12 644 718 | 8 429 812 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | +1.18% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.75 | +25.00% | 525 | 300 | 1.80 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 2.67 | -9.18% | 13 250 | 5 000 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 3.49 | -11.20% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 5.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.92 | +6.79% | 9 422 | 1 400 | ||||||||||
EB LUFTHANSA TS06 | 7.35 | +4.40% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.09 | +5.21% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.30 | +2.73% | 17 447 | 1 544 | ||||||||||
EB EGB TS13 | 11.80 | -8.31% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.35 | -2.84% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.12 | +3.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.73 | -2.16% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.73 | -1.76% | 0 | 0 | ||||||||||
EB CBK TL04 | 17.80 | +1.66% | 0 | 0 | ||||||||||
EB GOLD TS12 | 17.89 | -24.16% | 58 050 | 3 100 | ||||||||||
EB CEZ TL14 | 18.76 | -9.63% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 19.38 | +5.90% | 0 | 0 | ||||||||||
EB RWE TS04 | 19.83 | +6.84% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.81 | -1.70% | 0 | 0 | ||||||||||
EB EGB TS14 | 21.30 | -4.70% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.55 | -3.67% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 23.03 | -4.99% | 0 | 0 | ||||||||||
EB BASF TL01 | 23.34 | -0.68% | 19 048 | 800 | ||||||||||
EB RWE TL03 | 23.58 | -5.03% | 23 650 | 1 000 | ||||||||||
EB LHA TS02 | 23.61 | +1.94% | 0 | 0 | ||||||||||
EB CEZ TS15 | 24.12 | +8.55% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.38 | +0.45% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 25.67 | -1.69% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
WAG PAYMENT | 27.20 | 0.00% | 0 | 0 | ||||||||||
|