Top number of shares per day, The Prague Stock Exchange dne 12.10.1993
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ FOND (PIAS) | 1 000.00 | 0.00% | 274 000 | 274 | ||||||||||
KB 23/95 | 114.50 | -213.00% | 321 033 | 265 | ||||||||||
METRA BLANSKO | 185.00 | 0.00% | 43 845 | 237 | ||||||||||
BIOCEL | 360.00 | +909.00% | 84 960 | 236 | ||||||||||
ČSAD OSTRAVA | 95.00 | -345.00% | 22 230 | 234 | ||||||||||
UNEX | 170.00 | -630.00% | 36 890 | 217 | ||||||||||
ČESKÁ SPOŘITELNA | 2 850.00 | +363.00% | 592 800 | 208 | ||||||||||
STAVOMONT OSTRAVA | 76.80 | -2 000.00% | 15 514 | 202 | ||||||||||
Tuzex | 420.00 | +2 000.00% | 83 580 | 199 | ||||||||||
SEVEROČES.TEPLÁRNY | 268.00 | +1 964.00% | 52 528 | 196 | ||||||||||
Zbrojovka Vsetín | 205.00 | -465.00% | 39 770 | 194 | ||||||||||
KRÁLOVOPOLSKÁ | 300.00 | +169.00% | 44 700 | 149 | ||||||||||
ČKD SLANÝ | 102.00 | 0.00% | 14 076 | 138 | ||||||||||
MSP PŘEROV 21/97 | 105.50 | +39.00% | 1 695 150 | 135 | ||||||||||
VET ASSETS | 320.00 | -447.00% | 41 600 | 130 | ||||||||||
MORSLEZS.TEPLÁRNY | 244.00 | -2 000.00% | 30 988 | 127 | ||||||||||
DEZA | 850.00 | +691.00% | 103 700 | 122 | ||||||||||
ZPS ZLÍN | 962.00 | -380.00% | 116 402 | 121 | ||||||||||
ASSIDOMÄN SEPAP | 300.00 | +344.00% | 33 000 | 110 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 725.00 | +69.00% | 79 025 | 109 | ||||||||||
|