Top number of shares per day, The Prague Stock Exchange dne 12.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 867.00 | +1.88% | 2 411 127 | 2 781 | 862.00 | +1.00% | 639 126 | 772 | ||||||
| APOLLÓN HOLDING | 151.00 | 0.00% | 353 793 | 2 343 | 148.00 | -1.00% | 112 485 | 762 | ||||||
| VÍTKOVICE | 171.00 | +2.39% | 386 631 | 2 261 | 168.00 | -3.00% | 171 049 | 1 051 | ||||||
| ATESO | 530.00 | +1.92% | 1 089 680 | 2 056 | 520.00 | +2.00% | 111 280 | 221 | ||||||
| ČKD PRAHA HOLDING | 160.00 | +0.85% | 320 000 | 2 000 | 157.00 | -3.00% | 39 084 | 256 | ||||||
| ŠKODA | 550.00 | 0.00% | 1 087 900 | 1 978 | 539.50 | 0.00% | 152 628 | 278 | ||||||
| MŠLZ | 227.00 | +4.60% | 446 055 | 1 965 | +16.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 1 090.00 | -0.45% | 2 032 850 | 1 865 | 1 063.00 | -2.00% | 379 606 | 362 | ||||||
| AGROBANKA | 1 510.00 | +0.66% | 2 704 410 | 1 791 | 0.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 605.00 | +0.31% | 2 779 860 | 1 732 | 1 600.00 | 0.00% | 85 154 | 54 | ||||||
| JITEX PÍSEK | 335.00 | +3.71% | 572 850 | 1 710 | 285.50 | +1.00% | 12 562 | 44 | ||||||
| KOMERČNÍ BANKA | 1 460.00 | 0.00% | 2 492 220 | 1 707 | 1 470.00 | -2.00% | 181 553 | 125 | ||||||
| O2 C.R. | 2 570.00 | -0.19% | 4 222 510 | 1 643 | 2 522.00 | 0.00% | 737 232 | 290 | ||||||
| PODNIKAT.TRŽNÍ PF | 117.02 | +0.87% | 191 913 | 1 640 | 120.00 | +1.00% | 110 055 | 940 | ||||||
| ČS.PLAVBA LABSKÁ | 168.00 | +2.43% | 256 872 | 1 529 | 170.00 | +4.00% | 135 018 | 822 | ||||||
| 1.IF ŽIVNOBANKA | 431.00 | -0.46% | 632 277 | 1 467 | 431.00 | 0.00% | 218 269 | 506 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 316.00 | +0.63% | 397 212 | 1 257 | 289.50 | +3.00% | 113 820 | 365 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 695.00 | 0.00% | 867 360 | 1 248 | 690.00 | +1.00% | 477 082 | 682 | ||||||
| AERO HOLDING | 124.95 | +0.74% | 149 565 | 1 197 | 120.00 | -5.00% | 40 320 | 336 | ||||||
| SPOLEK CH.HUT.VÝR. | 440.00 | 0.00% | 525 800 | 1 195 | 440.00 | +4.00% | 125 900 | 285 | ||||||
| ||||||||||||||
