Hi price, RM System dne 12.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.10.1998 15.10.1998 14.10.1998 13.10.1998 12.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 10 103.30 | +0.94% | 70 723 | 7 | ||||||
| ČOKOLÁDOVNY | 3 638.00 | +4.99% | 0 | 0 | 3 600.00 | +2.52% | 48 800 | 14 | ||||||
| ELEKTRÁRNY OPATOV. | 4 101.00 | 0.00% | 0 | 0 | 3 300.00 | -2.66% | 24 078 | 7 | ||||||
| BOHEMIA SEKT | 2 439.00 | +4.99% | 0 | 0 | 2 821.00 | +2.94% | 21 124 | 8 | ||||||
| JČ ENERGETIKA | 2 358.00 | -0.33% | 14 148 | 6 | 2 605.00 | +0.14% | 10 415 | 4 | ||||||
| RMS MEZZANINE | 2 725.00 | 0.00% | 0 | 0 | 2 600.00 | +0.18% | 77 738 | 30 | ||||||
| LÉČIVA PRAHA | 2 415.00 | +0.29% | 28 980 | 12 | 2 449.10 | +1.45% | 17 128 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 370.00 | +0.18% | 4 740 | 2 | ||||||
| VERTEX | 2 126.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 17 440 | 8 | ||||||
| ZČ ENERGETIKA | 2 257.00 | -4.96% | 20 313 | 9 | 2 056.00 | -7.05% | 28 759 | 14 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 801.00 | 0.00% | 0 | 0 | 2 001.00 | +0.36% | 16 008 | 8 | ||||||
| PIVOVAR RADEGAST | 1 830.00 | +1.61% | 18 300 | 10 | 1 980.00 | +1.23% | 11 833 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 12 740 | 7 | ||||||
| TMP-TEL. MONTÁŽE | 1 848.00 | 0.00% | 0 | 0 | 1 705.00 | +4.13% | 402 525 | 205 | ||||||
| JM ENERGETIKA | 1 650.00 | +2.73% | 1 650 | 1 | 1 660.00 | 0.00% | 44 880 | 27 | ||||||
| STOCK PLZEŇ | 1 701.00 | +2.77% | 18 711 | 11 | 1 616.00 | -5.69% | 1 616 | 1 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 43 740 | 27 | 1 610.10 | +0.53% | 1 610 | 1 | ||||||
| SČ ENERGETIKA | 1 854.00 | -4.97% | 0 | 0 | 1 600.20 | -4.42% | 24 262 | 15 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | +0.91% | 3 000 | 2 | ||||||
| VČ ENERGETIKA | 1 459.00 | 0.00% | 0 | 0 | 1 450.00 | -4.85% | 8 700 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 630.00 | 0.00% | 16 300 | 10 | 1 401.30 | -0.12% | 4 204 | 3 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | +1.06% | 14 200 | 10 | 1 400.00 | 0.00% | 19 601 | 14 | ||||||
| KARLOVAR. MIN.VODY | 1 401.00 | 0.00% | 0 | 0 | 1 399.40 | -0.01% | 9 798 | 7 | ||||||
| KERAMIKA HOB | 1 404.00 | +0.07% | 1 404 | 1 | 1 363.00 | -0.51% | 5 452 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 350.00 | 0.00% | 20 250 | 15 | 1 350.00 | 0.00% | 47 254 | 35 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 300.00 | 0.00% | 13 000 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 280.00 | 0.00% | 0 | 0 | 1 166.00 | -7.24% | 6 996 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 150.00 | 0.00% | 27 600 | 24 | 1 165.50 | +3.60% | 18 534 | 16 | ||||||
| BVV BRNO | 1 458.00 | -4.95% | 0 | 0 | 1 036.60 | -4.68% | 9 462 | 9 | ||||||
| KABELOVNA DĚČÍN | 1 020.00 | +1.70% | 11 191 | 11 | ||||||||||
| SM PLYNÁRENSKÁ | 961.40 | -5.00% | 2 884 | 3 | 1 016.00 | -9.10% | 3 048 | 3 | ||||||
| BANKOVNÍ HOLDING | 995.00 | 0.00% | 44 775 | 45 | 965.20 | -1.37% | 38 081 | 39 | ||||||
| KABLO ELEKTRO | 980.00 | +0.20% | 64 680 | 66 | 960.00 | +6.03% | 11 347 | 12 | ||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 7 600 | 8 | ||||||||||
| SM ENERGETIKA | 1 080.00 | 0.00% | 0 | 0 | 927.00 | -9.82% | 7 415 | 8 | ||||||
| BASK | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
| ASSIDOMÄN SEPAP | 896.00 | 0.00% | 0 | 0 | 894.00 | +2.26% | 79 821 | 89 | ||||||
| IF BOHATSTVÍ | 870.00 | +1.16% | 225 060 | 258 | 853.00 | +1.67% | 184 858 | 215 | ||||||
| RIF | 841.60 | +1.99% | 17 437 698 | 20 819 | 840.00 | +1.60% | 2 011 087 | 2 409 | ||||||
| MORSLEZS.TEPLÁRNY | 817.00 | +0.24% | 4 902 | 6 | 820.50 | +0.75% | 32 666 | 40 | ||||||
| JUTA | 951.90 | 0.00% | 0 | 0 | 816.10 | -6.91% | 5 877 | 7 | ||||||
| DŮM MÓDY | 811.00 | +9.89% | 9 732 | 12 | ||||||||||
| ALPHA-EFFECT | 810.60 | -0.92% | 388 562 | 485 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 782.00 | +0.25% | 301 070 | 385 | 807.50 | +3.17% | 185 250 | 235 | ||||||
| PIVOV.KRUŠOVICE | 786.00 | +2.55% | 786 | 1 | ||||||||||
| HOLCIM ČESKO | 745.00 | 0.00% | 0 | 0 | 770.00 | +0.24% | 39 284 | 51 | ||||||
| Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 735.50 | +2.48% | 15 736 | 21 | ||||||
| KŘIŠŤÁLOVÝ IF | 728.00 | 0.00% | 0 | 0 | 728.00 | +0.89% | 58 241 | 80 | ||||||
| AGB, PODÍLOVÝ FOND | 726.00 | -0.20% | 126 675 | 158 | ||||||||||
| ATELIÉRY ZLÍN | 719.00 | -9.93% | 14 380 | 20 | ||||||||||
| MORAVSKOSLEZ. UPF | 710.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 13 980 | 20 | ||||||
| ČESKÝ UPF | 682.00 | -1.01% | 6 820 | 10 | 675.00 | 0.00% | 36 786 | 54 | ||||||
| THEMOS | 668.70 | -6.64% | 40 807 | 59 | ||||||||||
| IF OBCHODU | 660.00 | 0.00% | 50 820 | 77 | 653.40 | +0.11% | 43 711 | 67 | ||||||
| JIHOČESKÁ KERAMIKA | 635.00 | 0.00% | 635 | 1 | ||||||||||
| ČESKÉ RADIOKOMUN. | 615.00 | 0.00% | 95 325 | 155 | 630.00 | -0.19% | 27 460 | 44 | ||||||
| PIVOVARSKÝ HOLDING | 640.00 | 0.00% | 0 | 0 | 616.00 | +0.01% | 32 649 | 53 | ||||||
| WIENERBERGER C.P. | 580.00 | 0.00% | 0 | 0 | 601.00 | +0.01% | 12 621 | 21 | ||||||
| DEZA | 495.10 | -11.96% | 44 559 | 90 | 572.90 | +1.91% | 111 266 | 200 | ||||||
| YSE AKCIONÁŘŮ OPF | 625.10 | -4.98% | 0 | 0 | 560.10 | +3.43% | 99 027 | 159 | ||||||
| ||||||||||||||
